Redacción de Economía, 31 jul (EFE).- El índice bursátil Euro
Stoxx 50, que agrupa a las principales compañías de la Eurozona,
bajó en la sesión de hoy el 0,63 por ciento y finalizó en 2.638,13
puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 5,040 5,190 5,000 5,158 2,341
AIR LIQUIDE 72,000 73,360 71,510 73,260 1,750
ALLIANZ VNA 70,000 70,590 69,050 69,200 -1,143
ALSTOM RGPT 48,405 48,970 47,500 48,170 -0,485
ARCELORMITTA 25,805 25,970 24,860 25,250 -2,151
AXA UAP 14,890 15,080 14,640 14,830 -0,403
BASF AG 34,200 35,450 33,770 35,160 2,807
BAYER AG 43,500 43,880 42,660 43,060 -1,011
BBVA 11,320 11,615 11,350 11,520 1,767
BNP PARIBAS 50,300 51,780 50,000 51,150 1,690
CARREFOUR 33,200 33,350 32,710 32,935 -0,798
CRED.AGRICOL 10,320 10,285 10,000 10,015 -2,955
DAIMLER AG 31,940 32,840 31,800 32,470 1,659
DANONE 37,470 37,820 37,285 37,645 0,467
DT.BANK NA 46,690 47,430 44,810 45,390 -2,784
DT.BOERSE NA 56,980 57,100 55,470 55,600 -2,422
DT.TELEKOM 9,095 9,140 8,955 8,990 -1,154
E.ON AG NA 27,010 27,430 26,410 26,560 -1,666
ENEL S.P.A. 3,748 3,848 3,745 3,813 1,734
ENI S.P.A. 17,700 17,000 16,210 16,330 -7,740
FORTIS (B) 2,690 2,739 2,658 2,730 1,487
FRANCE TELEC 17,560 17,680 17,375 17,510 -0,285
GDF SUEZ 27,500 27,580 26,715 26,805 -2,527
GENERALI ASS 16,260 16,460 15,830 15,990 -1,661
IBERDROLA 6,035 6,120 5,970 6,020 -0,249
ING GROEP 8,938 9,300 8,912 8,998 0,671
INTESA S.PAO 2,618 2,638 2,590 2,612 -0,191
L'OREAL 58,250 62,680 58,820 60,810 4,395
LVMH 64,000 64,680 62,640 63,290 -1,109
MUENCH.RUECK 105,600 107,580 105,050 106,090 0,464
NOKIA OYJ 9,370 9,390 9,230 9,340 -0,320
PHILIPS 15,875 16,080 15,700 16,000 0,787
RENAULT 28,940 30,320 28,740 29,920 3,386
REPSOL YPF 16,615 16,570 16,050 16,290 -1,956
RWE AG ST 59,390 60,400 59,080 59,250 -0,236
SAINT GOBAIN 28,585 28,750 28,120 28,450 -0,472
SANOFI-AVENT 47,045 47,050 45,845 45,960 -2,306
SANTANDER 10,010 10,175 9,980 10,160 1,499
SAP AG 32,920 33,165 32,750 33,000 0,243
SCHNEIDER 60,220 64,550 60,520 63,740 5,845
SIEMENS AG 57,250 56,700 55,130 56,000 -2,183
SOCIETE GRAL 44,890 45,645 44,595 45,050 0,356
TELEC ITALIA 1,089 1,107 1,087 1,098 0,826
TELEFONICA 17,840 17,845 17,310 17,455 -2,158
TOTAL S.A. B 39,990 39,445 38,580 38,910 -2,701
UNICREDITO 2,075 2,107 2,045 2,055 -0,964
UNILEVER 19,320 19,445 19,105 19,170 -0,776
VINCI 35,300 35,840 34,780 35,710 1,161
VIVENDI 18,030 18,255 18,000 18,025 -0,028
VW ST 255,430 260,340 252,260 252,260 -1,241
EFE