Redacción Economía, 22 jul (EFE).- El índice bursátil Euro Stoxx
50, que agrupa a las principales compañías de la Eurozona, subió en
la sesión de hoy el 0,13 por ciento y finalizó en 2.523,19 puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 4,659 4,680 4,510 4,628 -0,665
AIR LIQUIDE 69,000 70,000 68,500 69,710 1,029
ALLIANZ VNA 70,650 71,000 66,910 69,310 -1,897
ALSTOM RGPT 44,680 44,850 43,600 44,210 -1,052
ARCELORMITTA 25,360 25,300 24,265 25,090 -1,065
AXA UAP 13,945 13,890 13,400 13,725 -1,578
BASF AG 32,730 33,490 32,380 33,250 1,589
BAYER AG 38,660 39,890 38,560 39,490 2,147
BBVA 9,675 9,730 9,535 9,730 0,568
BNP PARIBAS 49,730 50,200 48,730 50,200 0,945
CARREFOUR 32,860 33,200 32,810 33,150 0,883
CRED.AGRICOL 9,963 10,000 9,706 9,887 -0,763
DAIMLER AG 30,370 30,335 29,530 30,040 -1,087
DANONE 36,600 36,980 36,415 36,870 0,738
DT.BANK NA 49,065 49,390 48,315 48,890 -0,357
DT.BOERSE NA 58,000 58,280 56,560 56,990 -1,741
DT.TELEKOM 8,300 8,420 8,320 8,385 1,024
E.ON AG NA 24,800 25,090 24,450 25,040 0,968
ENEL S.P.A. 3,500 3,560 3,505 3,547 1,357
ENI S.P.A. 17,400 17,420 16,970 17,210 -1,092
FORTIS (B) 2,630 2,678 2,572 2,660 1,141
FRANCE TELEC 16,245 16,310 16,165 16,240 -0,031
GDF SUEZ 26,390 26,490 26,015 26,135 -0,966
GENERALI ASS 15,540 15,730 15,200 15,590 0,322
IBERDROLA 5,685 5,745 5,590 5,660 -0,440
ING GROEP 7,995 8,020 7,721 7,900 -1,188
INTESA S.PAO 2,450 2,467 2,413 2,447 -0,102
L'OREAL 55,220 55,800 54,590 55,460 0,435
LVMH 59,760 60,360 58,880 60,230 0,786
MUENCH.RUECK 97,650 99,490 96,260 98,890 1,270
NOKIA OYJ 9,040 9,190 8,720 9,160 1,327
PHILIPS 14,770 14,885 14,420 14,850 0,542
RENAULT 27,370 27,680 26,610 27,235 -0,493
REPSOL YPF 16,400 16,380 16,050 16,220 -1,098
RWE AG ST 57,620 58,560 57,600 58,240 1,076
SAINT GOBAIN 25,230 25,490 24,745 25,355 0,495
SANOFI-AVENT 45,075 45,795 44,950 45,770 1,542
SANTANDER 9,095 9,190 9,080 9,190 1,045
SAP AG 30,420 31,290 30,700 31,080 2,170
SCHNEIDER 59,250 59,690 57,720 58,090 -1,958
SIEMENS AG 53,700 54,540 53,130 54,150 0,838
SOCIETE GRAL 43,080 43,470 42,335 42,695 -0,894
TELEC ITALIA 1,013 1,053 1,021 1,051 3,751
TELEFONICA 16,450 16,550 16,310 16,550 0,608
TOTAL S.A. B 39,805 40,000 39,400 39,790 -0,038
UNICREDITO 1,926 1,963 1,902 1,935 0,467
UNILEVER 18,615 18,775 18,460 18,645 0,161
VINCI 33,950 34,145 33,380 34,000 0,147
VIVENDI 18,210 18,280 17,940 18,105 -0,577
VW ST 249,500 253,000 242,460 251,950 0,982
EFE