Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19,7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19,7% en lo que va de año.
Bonos del Estado América
Brasil
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasil 3M | 10,755 | 10,370 | 10,370 | 10,366 | +0,386 | +3,72% | 18/04 | ||
| Brasil 6M | 10,624 | 10,350 | 10,350 | 10,320 | +0,274 | +2,65% | 18/04 | ||
| Brasil 9M | 10,486 | 10,360 | 10,360 | 10,310 | +0,125 | +1,21% | 18/04 | ||
| Brasil 1A | 10,478 | 10,465 | 10,465 | 10,410 | 0,013 | 0,12% | 18/04 | ||
| Brasil 2A | 10,392 | 10,890 | 10,890 | 10,825 | -0,498 | -4,58% | 18/04 | ||
| Brasil 3A | 10,906 | 10,985 | 10,985 | 10,915 | -0,079 | -0,72% | 18/04 | ||
| Brasil 5A | 11,287 | 11,365 | 11,365 | 11,325 | -0,078 | -0,69% | 18/04 | ||
| Brasil 8A | 11,508 | 11,552 | 11,552 | 11,533 | -0,044 | -0,38% | 18/04 | ||
| Brasil 10A | 11,508 | 11,550 | 11,560 | 11,550 | -0,042 | -0,36% | 18/04 |
Canadá
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadá 1M | 5,036 | 4,925 | 4,964 | 4,825 | +0,111 | +2,25% | 18/04 | ||
| Canadá 2M | 5,027 | 4,925 | 4,925 | 4,910 | +0,102 | +2,07% | 18/04 | ||
| Canadá 3M | 4,999 | 4,915 | 4,915 | 4,902 | +0,084 | +1,71% | 18/04 | ||
| Canadá 6M | 4,936 | 4,880 | 4,880 | 4,808 | +0,056 | +1,15% | 18/04 | ||
| Canadá 1A | 4,742 | 4,750 | 4,760 | 4,720 | +-0,008 | +-0,16% | 18/04 | ||
| Canadá 2A | 4,290 | 4,247 | 4,269 | 4,174 | +0,043 | +1,00% | 18/04 | ||
| Canadá 3A | 4,166 | 4,131 | 4,137 | 4,058 | +0,035 | +0,84% | 18/04 | ||
| Canadá 4A | 3,945 | 3,913 | 3,930 | 3,821 | +0,033 | +0,83% | 18/04 | ||
| Canadá 5A | 3,825 | 3,790 | 3,803 | 3,698 | +0,035 | +0,91% | 18/04 | ||
| Canadá 7A | 3,730 | 3,706 | 3,718 | 3,615 | +0,024 | +0,63% | 18/04 | ||
| Canadá 10A | 3,786 | 3,754 | 3,768 | 3,664 | +0,033 | +0,87% | 18/04 | ||
| Canadá 20A | 3,770 | 3,740 | 3,752 | 3,660 | +0,030 | +0,80% | 18/04 | ||
| Canadá 30A | 3,694 | 3,665 | 3,679 | 3,590 | +0,029 | +0,78% | 18/04 |
Chile
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1A | 5,840 | 5,840 | 5,840 | 5,840 | +0,070 | +0,00% | 18/04 | ||
| Chile 2A | 5,770 | 5,770 | 5,770 | 5,770 | +0,050 | +0,00% | 18/04 | ||
| Chile 3A | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4A | 6,100 | 6,100 | 6,100 | 6,100 | -0,010 | 0,00% | 18/04 | ||
| Chile 4Y | 2,870 | 2,870 | 2,870 | 2,870 | +0,080 | +0,00% | 18/04 | ||
| Chile 5A | 6,220 | 6,220 | 6,220 | 6,220 | +0,030 | +0,00% | 18/04 | ||
| Chile 8A | 6,300 | 6,300 | 6,300 | 6,300 | +0,030 | +0,00% | 18/04 | ||
| Chile 10A | 6,270 | 6,270 | 6,270 | 6,270 | +0,030 | +0,00% | 18/04 | ||
| Chile 20Y | 6,110 | 6,110 | 6,110 | 6,110 | +0,050 | +0,00% | 18/04 | ||
| Chile 30Y | 5,990 | 5,990 | 5,990 | 5,990 | -0,010 | 0,00% | 18/04 |
Colombia
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
| Colombia 4A | 10,290 | 10,290 | 10,475 | 10,290 | -0,110 | 0,00% | 06:44:27 | ||
| Colombia 5A | 10,280 | 10,280 | 10,470 | 10,260 | -0,127 | 0,00% | 06:44:27 | ||
| Colombia 10A | 10,721 | 10,721 | 10,951 | 10,721 | -0,198 | 0,00% | 06:44:27 | ||
| Colombia 15A | 11,040 | 11,040 | 11,382 | 11,040 | -0,210 | 0,00% | 06:44:27 |
Estados Unidos
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 1M | 5,396 | 5,378 | 5,416 | 5,396 | +0,018 | +0,34% | 07:59:00 | ||
| U.S. 2M | 5,388 | 5,397 | 5,512 | 5,398 | -0,009 | -0,17% | 17/04 | ||
| EE.UU. 3M | 5,500 | 5,396 | 5,523 | 5,432 | +0,104 | +1,93% | 08:50:01 | ||
| U.S. 4M | 5,402 | 5,406 | 5,447 | 5,397 | -0,004 | -0,07% | 17/04 | ||
| EE.UU. 6M | 5,393 | 5,376 | 5,411 | 5,374 | +0,017 | +0,31% | 08:48:48 | ||
| EE.UU. 1A | 5,208 | 5,185 | 5,218 | 5,174 | +0,023 | +0,44% | 08:46:09 | ||
| EE.UU. 2A | 4,966 | 4,990 | 4,984 | 4,877 | -0,024 | -0,47% | 09:49:53 | ||
| EE.UU. 3A | 4,793 | 4,829 | 4,820 | 4,692 | -0,036 | -0,75% | 09:49:29 | ||
| EE.UU. 5A | 4,637 | 4,686 | 4,677 | 4,534 | -0,049 | -1,04% | 09:49:53 | ||
| EE.UU. 7A | 4,615 | 4,674 | 4,662 | 4,516 | -0,059 | -1,27% | 09:49:47 | ||
| EE.UU. 10A | 4,597 | 4,649 | 4,640 | 4,494 | -0,052 | -1,12% | 09:57:00 | ||
| U.S. 20Y | 4,813 | 4,871 | 4,863 | 4,736 | -0,058 | -1,20% | 09:49:55 | ||
| EE.UU. 30A | 4,686 | 4,745 | 4,739 | 4,616 | -0,059 | -1,25% | 09:49:59 |
México
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| México 1M | 11,653 | 11,050 | 11,050 | 11,050 | +0,604 | +5,46% | 18/04 | ||
| México 3M | 11,657 | 11,160 | 11,160 | 11,160 | +0,497 | +4,45% | 18/04 | ||
| México 6M | 11,585 | 11,250 | 11,250 | 11,250 | +0,335 | +2,98% | 18/04 | ||
| México 9M | 11,491 | 11,280 | 11,280 | 11,280 | +0,212 | +1,88% | 18/04 | ||
| México 1A | 11,033 | 11,020 | 11,020 | 11,020 | +0,013 | +0,12% | 18/04 | ||
| México 3A | 10,615 | 10,234 | 10,267 | 10,228 | +0,380 | +3,72% | 04:40:09 | ||
| México 5A | 10,382 | 10,004 | 10,052 | 10,001 | +0,378 | +3,78% | 04:40:10 | ||
| México 7A | 10,365 | 10,004 | 10,023 | 9,981 | +0,361 | +3,60% | 04:40:10 | ||
| México 10A | 10,339 | 9,954 | 10,012 | 9,954 | +0,385 | +3,87% | 04:40:11 | ||
| México 15A | 10,378 | 9,984 | 10,080 | 9,984 | +0,394 | +3,95% | 04:40:10 | ||
| México 20A | 10,470 | 10,074 | 10,120 | 10,074 | +0,396 | +3,94% | 18/04 | ||
| México 30A | 10,392 | 9,974 | 10,050 | 9,974 | +0,419 | +4,20% | 04:40:12 |
Perú
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,257 | 5,257 | 5,257 | 5,257 | +0,000 | +0,00% | 01:25:04 | ||
| Perú 5A | 6,005 | 6,005 | 6,005 | 6,005 | +0,000 | +0,00% | 01:25:04 | ||
| Peru 10Y | 7,591 | 7,591 | 7,591 | 7,591 | +0,000 | +0,00% | 01:25:04 | ||
| Perú 15A | 7,722 | 7,730 | 7,722 | 7,722 | -0,008 | -0,10% | 03:06:06 | ||
| Perú 20A | 7,676 | 7,676 | 7,676 | 7,676 | +0,000 | +0,00% | 01:25:04 | ||
| Perú 30A | 7,662 | 7,662 | 7,662 | 7,662 | +0,000 | +0,00% | 01:25:04 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.