Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1,39 | 1,39 | 1,40 | 1,38 | 0,00% | 927,09K | 1,390,00% | 07:00:00 | |
RAKCEC Rak Ceramics | 2,60 | 2,66 | 2,66 | 2,56 | -2,26% | 10,56M | 2,60-2,26% | 13/05 | |
APEX Apex Investment Company PJSC | 1,77 | 1,77 | 1,77 | 1,75 | 0,00% | 236,82K | 1,770,00% | 07:00:00 | |
JULPHAR Gulf Pharm Ind | 0,962 | 0,962 | 0,978 | 0,955 | -2,83% | 453,8K | 0,962-2,83% | 10/05 | |
SCIDC Sharjah Cement AD | 0,60 | 0,586 | 0,668 | 0,592 | +2,39% | 5,63K | 0,60+2,39% | 07/05 |
Nombre | Precio |
---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1,390,000,00% |
SCIDC Sharjah Cement AD | 0,60+0,014+2,39% |
BILDCO National Building Materials | 0,2280,000,00% |
APEX Apex Investment | 1,770,000,00% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1,00-0,030-2,91% |
Nombre | Precio |
---|---|
FCI Fujairah Cement Industries | 0,314+0,008+2,61% |
JULPHAR Gulf Pharm Ind | 0,962-0,028-2,83% |
RAKCEC Rak Ceramics | 2,60-0,060-2,26% |
GCEM Gulf Cement Co | 0,399+0,0010+0,25% |
ADSB Abu Dhabi Ship Building PJSC | 3,95-0,010-0,25% |