Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1,42 | 1,42 | 1,43 | 1,41 | 0,00% | 1,51M | 1,420,00% | 22/04 | |
RAKCEC Rak Ceramics | 2,70 | 2,69 | 2,71 | 2,70 | +0,37% | 13,32K | 2,70+0,37% | 22/04 | |
APEX Apex Investment Company PJSC | 1,80 | 1,81 | 1,83 | 1,80 | -0,55% | 1,01M | 1,80-0,55% | 22/04 | |
JULPHAR Gulf Pharm Ind | 0,96 | 0,96 | 0,971 | 0,957 | 0,00% | 20,95K | 0,960,00% | 22/04 | |
SCIDC Sharjah Cement AD | 0,661 | 0,58 | 0,661 | 0,60 | +13,97% | 17,02K | 0,661+13,97% | 22/04 |
Nombre | Precio | |
---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1,42 | 0,00 | 0,00%
SCIDC Sharjah Cement AD | 0,661 | +0,081 | +13,97%
BILDCO National Building Materials | 0,22 | +0,005 | +2,33%
APEX Apex Investment | 1,80 | -0,010 | -0,55%
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1,00 | -0,040 | -3,85%
Nombre | Precio | |
---|---|---|
FCI Fujairah Cement Industries | 0,318 | -0,002 | -0,62%
JULPHAR Gulf Pharm Ind | 0,96 | 0,00 | 0,00%
RAKCEC Rak Ceramics | 2,70 | +0,010 | +0,37%
GCEM Gulf Cement Co | 0,398 | -0,0020 | -0,50%
ADSB Abu Dhabi Ship Building PJSC | 4,09 | +0,020 | +0,49%