Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UNION Union Insurance Co PSC | 0,64 | 0,64 | 0,64 | 0,64 | 0,00% | 5,65K | 0,640,00% | 08/05 | |
IH Insurance Hous | 0,939 | 0,944 | 0,939 | 0,939 | -0,53% | 90 | 0,939-0,53% | 11/03 | |
AWNIC Al Wathba National Insurance Co | 5,20 | 4,60 | 5,20 | 5,20 | +13,04% | 4,25K | 5,20+13,04% | 24/01 | |
METHAQ Methaq | 0,645 | 0,631 | 0,65 | 0,63 | +2,22% | 312,64K | 0,645+2,22% | 15/06 | |
ADNIC Abu Dhabi National Insurance Company PSC | 5,84 | 5,87 | 5,86 | 5,84 | -0,51% | 10,59K | 5,84-0,51% | 13/05 |
Nombre | Precio |
---|---|
EIC Emirates Ins C | 8,00+0,80+11,11% |
ALAIN Al Ain Ahlia Insurance | 32,000,000,00% |
RAKNIC Ras Al Khaimah National Insurance | 3,10+0,400+14,81% |
ABNIC Buhaira Nat In | 3,000,000,00% |
AWNIC Al Wathba National Insurance Co | 5,20+0,60+13,04% |
Nombre | Precio |
---|---|
TKFL Abu Dhabi National Takaful | 4,70-0,30-6,00% |
DHAFRA Al Dhafra Insurance Company PSC | 5,80+0,70+13,73% |
SICO Sharjah Insurance Co PSC | 1,60-0,12-6,98% |
IH Insurance Hous | 0,939-0,005-0,53% |
WATANIA National Takaful | 0,890,000,00% |