Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 37,35 | 38,23 | 38,44 | 37,28 | -2,30% | 2M | 37,35-2,30% | 16/05 | |
NUE Nucor Corp | 173,43 | 17.621,00 | 176,59 | 173,32 | -1,58% | 1,21M | 173,43-1,58% | 16/05 | |
STLD Steel Dynamics Inc | 134,95 | 136,93 | 137,21 | 134,81 | -1,45% | 1,03M | 134,95-1,45% | 16/05 | |
ATI ATI Inc | 60,60 | 61,61 | 62,21 | 60,55 | -1,64% | 839,13K | 60,60-1,64% | 16/05 | |
CRS Carpenter Technology Corporation | 109,98 | 109,55 | 110,89 | 109,08 | +0,39% | 433,1K | 109,98+0,39% | 16/05 |