| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 16.806,00 | 16.934,00 | 16.562,00 | +1,25% | 16.806,00+1,25% | 27/04 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3,33 | 3,33 | 3,41 | 3,18 | +5,38% | 6,68B | 3,33+5,38% | 27/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 14,31 | 14,31 | 14,62 | 14,27 | -0,97% | 492,31M | 14,31-0,97% | 27/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 33,60 | 33,60 | 34,14 | 33,12 | +1,82% | 139,8M | 33,60+1,82% | 27/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 37,60 | 37,60 | 38,14 | 37,40 | -0,11% | 118,99M | 37,60-0,11% | 27/04 | |
PETKM Petkim Petrokimya Holding AS | 23,74 | 23,74 | 23,84 | 23,08 | +2,50% | 88,18M | 23,74+2,50% | 27/04 |
| Nombre | Precio |
|---|---|
ASTOR Astor Enerji AS | 243,60+22,10+9,98% |
DSTKF Destek Finans Faktoring | 2.810,00+177,50+6,74% |
ASELS Aselsan | 415,00+23,00+5,87% |
SASA SASA Polyester | 3,33+0,170+5,38% |
PETKM Petkim | 23,74+0,580+2,50% |
| Nombre | Precio |
|---|---|
TAVHL TAV Havalimanlar | 302,00-6,25-2,03% |
TRALT Turk Altin Isletmeleri AS | 45,70-0,94-2,02% |
FROTO Ford Otosan | 102,60-1,90-1,82% |
VAKBN Vakif Bankasi | 32,92-0,560-1,67% |
PGSUS Pegasus | 186,00-3,100-1,64% |