| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 17.153,00 | 17.440,00 | 17.133,00 | -1,98% | 17.153,00-1,98% | 08/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2,28 | 2,23 | 2,34 | 2,21 | +2,24% | 4,78B | 2,28+2,24% | 17:09:53 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,90 | 14,08 | 14,31 | 13,82 | -1,28% | 355,59M | 13,90-1,28% | 17:09:56 | |
YKBNK Yapi ve Kredi Bankasi AS | 35,86 | 36,22 | 36,60 | 35,64 | -0,99% | 150,06M | 35,86-0,99% | 17:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40,06 | 39,94 | 40,54 | 39,04 | +0,30% | 106,07M | 40,06+0,30% | 17:09:58 | |
TRALT Turk Altin Isletmeleri AS | 53,55 | 51,25 | 54,60 | 51,70 | +4,49% | 103,19M | 53,55+4,49% | 17:09:57 |
| Nombre | Precio |
|---|---|
TRALT Turk Altin Isletmeleri AS | 53,55+2,30+4,49% |
TUPRS Tupras Turkiye | 264,25+7,75+3,02% |
SASA SASA Polyester | 2,28+0,050+2,24% |
THYAO THY | 338,25+6,25+1,88% |
SISE Sisecam | 42,22+0,600+1,44% |
| Nombre | Precio |
|---|---|
ASELS Aselsan | 358,75-18,25-4,84% |
ASTOR Astor Enerji AS | 304,75-12,75-4,02% |
BIMAS BIM Magazalar | 365,00-10,75-2,86% |
AEFES Anadolu Efes Malt | 19,71-0,43-2,14% |
MGROS Migros | 626,00-13,50-2,11% |