Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 3.040,00 | 3.060,00 | 2.960,00 | -0,33% | 442,53M | 3.030,00-0,33% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
LLOY Lloyds Banking Group PLC | 52,30 | 51,20 | 52,60 | 51,08 | +2,15% | 196,22M | 52,30+2,15% | 26/04 |
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
0688 China Overseas | 13,96 | +1,06 | +8,22%
SGOB Saint Gobain | 75,24 | +4,84 | +6,88%
TLEVISACPO Grupo Televisa Unit | 10,77 | +0,67 | +6,61%
Nombre | Precio | |
---|---|---|
INTC Intel | 31,88 | -3,23 | -9,20%
QRTEA Qurate Retail A | 0,9011 | -0,0784 | -8,00%
TENR Tenaris | 15,98 | -1,37 | -7,90%
7259 Aisin Seiki Ltd | 5.645,00 | -423,0 | -6,98%
AON Aon | 285,88 | -20,12 | -6,58%