Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,39 | 5.420,00 | 5,50 | 5,36 | -0,55% | 452,59M | 5,39-0,55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4,31 | 4.340,00 | 4,41 | 4,27 | -0,69% | 317,71M | 4,31-0,69% | 26/07 | |
3988 Bank of China Ltd H | 3,38 | 3,41 | 3,46 | 3,37 | -0,88% | 194,85M | 3,38-0,88% | 26/07 | |
9432 Nippon Telegraph & Telephone Corp | 157,90 | 158,10 | 159,60 | 157,90 | -0,13% | 155,08M | 157,90-0,13% | 26/07 | |
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 |
Nombre | Precio |
---|---|
MMM 3M | 127,16+23,77+22,99% |
CHTR Charter Communications | 367,66+52,43+16,63% |
BMY Bristol-Myers Squibb | 50,45+5,18+11,44% |
FBIN Fortune Brands | 78,74+6,57+9,10% |
VLOF Valeo | 10,35+0,81+8,49% |
Nombre | Precio |
---|---|
BIIB Biogen | 211,19-16,25-7,14% |
SCAb SCA B | 144,20-8,1-5,32% |
SIRI Sirius XM | 3,72-0,200-5,10% |
0762 China Unicom Hong Kong | 6,83-0,30-4,21% |
7201 Nissan Motor | 466,20-18,8-3,88% |