Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2402 | 0,2252 | 0,243 | 0,2277 | +6,66% | 513,79M | 0,2402+6,66% | 17:29:56 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,11 | 4,18 | 4,07 | +0,97% | 328,96M | 4,15+0,97% | 09:59:59 | |
9432 Nippon Telegraph & Telephone Corp | 150,00 | 149,20 | 150,20 | 147,30 | +0,54% | 267,65M | 150,00+0,54% | 08:00:29 | |
0939 China Construction Bank Corp | 5,36 | 5,33 | 5,41 | 5,27 | +0,56% | 225,02M | 5,36+0,56% | 09:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4,26 | 4,28 | 4,30 | 4,16 | -0,47% | 187,99M | 4,26-0,47% | 09:59:59 |
Nombre | Precio |
---|---|
TLKM Telkom Indonesia | 3.050,00+1.000+48,78% |
WBD Warner Bros Discovery | 7,59+0,65+9,29% |
LUMN Lumen Technologies | 5,87+0,430+7,90% |
9984 SoftBank Group Corp. | 8.500,00+626,0+7,95% |
000660 SK Hynix Inc | 168.800,00+11.600+7,38% |
Nombre | Precio |
---|---|
ASII Astra International | 5.025,00-9.825-66,16% |
SIRI Sirius XM | 25,70-2,610-9,22% |
RYA Ryanair | 15,325-0,450-2,85% |
TLEVISACPO Grupo Televisa Unit | 7,21-0,20-2,70% |
IPG IPG | 30,22-0,71-2,30% |