Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,49 | 3,46 | 3,51 | 3,45 | +0,87% | 644,34M | 3,49+0,87% | 10:09:07 | |
0939 China Construction Bank Corp | 4,99 | 4.930,00 | 5,02 | 4,92 | +1,22% | 481,21M | 4,99+1,22% | 10:09:07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.020,00 | 2.050,00 | 3.060,00 | 2.990,00 | -0,66% | 317,68M | 3.020,00-0,66% | 10:38:10 | |
1398 Industrial and Commercial Bank of China | 4,17 | 4,14 | 4,19 | 4,13 | +0,72% | 256,63M | 4,17+0,72% | 10:09:07 | |
TSLA Tesla Inc | 162,13 | 14.468,00 | 167,97 | 157,51 | +12,06% | 178,26M | 162,13+12,06% | 24/04 |
Nombre | Precio | |
---|---|---|
AAL Anglo American | 2.492,60 | +287,6 | +13,04%
TSLA Tesla | 162,13 | +17,45 | +12,06%
0688 China Overseas | 12,90 | +0,76 | +6,26%
TXN Texas Instruments | 174,81 | +9,34 | +5,64%
AZN AstraZeneca | 11.966,00 | +614,0 | +5,41%
Nombre | Precio | |
---|---|---|
9531 Tokyo Gas | 3.654,00 | -387,0 | -9,57%
7751 Canon | 4.081,00 | -374,0 | -8,42%
TELIA Telia Company | 25,02 | -2,19 | -8,05%
000660 SK Hynix Inc | 170.600,00 | -9.200 | -5,12%
6752 Panasonic | 1.325,00 | -68,0 | -4,88%