🤼 IA vs Mercados: Un año después del lanzamiento, ¿cómo se comportó ProPicks IA en 2024? Vea qué se perdió

Jakarta Stock Exchange Composite (JKSE)

Yakarta
Valores en IDR
7.574,02
+4,17(+0,06%)
Mercado cerrado

Componentes Jakarta Stock Exchange Composite

Al alza
1021051010,00%6,95M
aa.aa
434343-6,52%600
aa.aa
670670650+1,52%30,6K
aa.aa
755755730+3,42%2,09M
aa.aa
7157307000,00%226,4K
aa.aa
780800780-2,50%700
aa.aa
1.3701.3751.335+1,86%9,66M
aa.aa
3.0003.0003.0000,00%0
aa.aa
8910480+14,10%154,39M
aa.aa
1.5101.5351.460+2,03%1,66M
aa.aa
685700685-0,72%1,2K
aa.aa
2.3402.3702.320+0,86%276,4K
aa.aa
2682682640,00%27,5K
aa.aa
510510486+4,51%56,93M
aa.aa
2.4802.5602.480+0,81%61K
aa.aa
616760-4,69%6,33M
aa.aa
8991870,00%523,8K
aa.aa
4545450,00%162,8K
aa.aa
424426418+1,44%73,4K
aa.aa
11.00011.00011.0000,00%10,9K
aa.aa
11.57512.60010.450+10,24%3,39M
aa.aa
6.0006.0005.825-2,04%900
aa.aa
252256248-0,79%76,6K
aa.aa
3.0003.1103.000-3,23%89,8K
aa.aa
6060550,00%0
aa.aa
324338310+3,18%1,56M
aa.aa
143148142-0,69%247,2K
aa.aa
7474740,00%5K
aa.aa
5050500,00%0
aa.aa
4224224220,00%100
aa.aa
206212204-1,90%461,8K
aa.aa
3.3503.3503.1100,00%94,4K
aa.aa
9951.005985-1,49%32K
aa.aa
2202202200,00%0
aa.aa
26.00026.65026.000-2,44%18,1K
aa.aa
1.2001.2001.2000,00%800
aa.aa
1591591590,00%0
aa.aa
184185174+2,79%269K
aa.aa
1451471420,00%5,28M
aa.aa
1201201120,00%0
aa.aa
472472464+1,29%1,96M
aa.aa
3131310,00%58,2K
aa.aa
955995925+0,53%78,6K
aa.aa
2.6402.6402.6400,00%100
aa.aa
141414-72,00%2,67M
aa.aa
868986-1,15%793,9K
aa.aa
394400394-2,96%758,6K
aa.aa
4544544540,00%100
aa.aa
454468454-3,81%1,4K
aa.aa
808676+3,90%17,69M
aa.aa
5955955750,00%224,9K
aa.aa
340352332+1,19%44,97M
aa.aa
430460430-4,02%23,5K
aa.aa
5757540,00%94,8K
aa.aa
5050500,00%0
aa.aa
10.10010.3009.1000,00%1,08M
aa.aa
2.2802.3802.250+0,44%86,3K
aa.aa
155155155-7,74%300
aa.aa
236236230+0,85%3,18M
aa.aa
5205205150,00%2,08M
aa.aa
6356356350,00%0
aa.aa
6.3756.4256.200-1,54%12,9K
aa.aa
7307407050,00%22,46M
aa.aa
498498498-0,40%5,7K
aa.aa
4264263380,00%0
aa.aa
3.9804.0803.920+1,53%3,08M
aa.aa
900915890+0,56%22,06M
aa.aa
107109105-0,93%5,48M
aa.aa
3.6203.6803.620-0,55%53,51M
aa.aa
288292284+0,70%7,48M
aa.aa
775785765+0,65%6,73M
aa.aa
10.87511.02510.850-1,14%113,8K
aa.aa
124131121-4,62%34,72M
aa.aa
11.50011.75011.225+2,45%107,6K
aa.aa
486496474+0,83%3,6M
aa.aa
1.3501.4001.350-3,23%20,61M
aa.aa
208216206-1,89%52,03M
aa.aa
535540520+2,88%383,9K
aa.aa
7476740,00%67,1K
aa.aa
105111103-1,87%10,47M
aa.aa
1.6001.6051.540-1,84%219,9M
aa.aa
157160157-0,63%3,75M
aa.aa
176180176-2,22%44,8K
aa.aa
2.5702.5802.570-0,39%42,8K
aa.aa
765765755+0,66%3,48M
aa.aa
5005054980,00%123K
aa.aa
350354348+0,57%202,3K
aa.aa
380380370+1,06%26,2K
aa.aa
4.7304.7404.680+0,21%19,2K
aa.aa
1919190,00%54,7K
aa.aa
600600565+6,19%301,2K
aa.aa
6.7756.8006.650+1,88%998,7K
aa.aa
895910885+1,13%1,2M
aa.aa
5.1005.3005.100-1,92%77,26M
aa.aa
2.5102.5502.4600,00%4,6M
aa.aa
1313130,00%362,2K
aa.aa
256262252-1,54%131,2K
aa.aa
475047-6,00%30,05M
aa.aa
111112111-0,89%37,2K
aa.aa
5050500,00%0
aa.aa
171717-5,56%28,75M
aa.aa
1571791340,00%542,58M
aa.aa
5.2505.3005.175+0,48%50,04M
aa.aa
606259+1,69%234,61M
aa.aa
133133130+0,76%1,89M
aa.aa
2.5702.5902.5500,00%1,09M
aa.aa
464468464-0,43%37,2K
aa.aa
717268+4,41%75,27M
aa.aa
4.1304.1304.060+0,73%1,7M
aa.aa
228230226+0,88%705,5K
aa.aa
6.7006.8256.700-0,74%126,73M
aa.aa
2222262220,00%1,66M
aa.aa
4.9104.9304.910-0,41%12,7K
aa.aa
1.9801.9801.9800,00%100
aa.aa
6807156700,00%1,11M
aa.aa
980980965+0,51%2,24M
aa.aa
1.9001.9201.880-0,52%3,58M
aa.aa
5556540,00%18,11M
aa.aa
560560555+0,90%4,73M
aa.aa
1.1801.2101.120+3,06%1,74M
aa.aa
4747470,00%65,07M
aa.aa
4.8004.8704.710+1,91%307,11M
aa.aa
815825805-1,21%135K
aa.aa
1.4051.4551.4000,00%38,86M
aa.aa
2.2702.2902.250+0,44%130,6K
aa.aa
101105990,00%12,26M
aa.aa
858781+4,94%32,52M
aa.aa
4.6304.7204.590-1,07%1,76M
aa.aa
9951.0159900,00%52,91M
aa.aa
17.20017.20016.850+0,29%96,4K
aa.aa
596058-1,67%166,5K
aa.aa
120123119-1,64%28,98M
aa.aa
767973-2,56%150,94M
aa.aa
6506506500,00%0
aa.aa
368370368-0,54%11,7K
aa.aa
9901.0009850,00%4,31M
aa.aa
2929290,00%5,2K
aa.aa
1.3501.3651.340-0,74%571,7K
aa.aa
10.25010.47510.250-0,97%97,55M
aa.aa
268274266+0,75%23,31M
aa.aa
130136130-1,52%280,46M
aa.aa
234236230+2,63%216,1K
aa.aa
4949480,00%46,2K
aa.aa
657162-4,41%5,53M
aa.aa
6363600,00%12,17M
aa.aa
368392366-4,66%848,78M
aa.aa
139142138-0,71%821,36M
aa.aa
1.2201.2201.185+1,24%14,66M
aa.aa
443+33,33%115,94M
aa.aa
646563+1,59%24,17M
aa.aa
5650,00%66,43M
aa.aa
5151510,00%100
aa.aa
1.6951.7501.610+4,63%182,2K
aa.aa
490498462+4,26%123,6K
aa.aa
5153510,00%95,06M
aa.aa
555554+1,85%166,9K
aa.aa
939392+2,20%321,7K
aa.aa
510545500+0,99%433,4K
aa.aa
8.7508.8758.725-0,85%8,38M
aa.aa
5.2505.2504.990+2,44%10,68M
aa.aa
1.3401.3651.3250,00%21,74M
aa.aa
2525250,00%400
aa.aa
1.4351.4451.435-0,69%13K
aa.aa
388394388-1,02%5,52M
aa.aa
1.0751.0851.065+0,47%394,7K
aa.aa
5050500,00%0
aa.aa
939793-1,06%239,52M
aa.aa
1.8151.8151.780+1,68%492,9K
aa.aa
6706756650,00%1,66M
aa.aa
636661-1,56%3,23M
aa.aa
1.1001.1101.0800,00%23,41M
aa.aa
334338334-0,60%40,5K
aa.aa
170173169-0,58%7,5K
aa.aa
4.0404.0404.0400,00%400
aa.aa
10010393-1,96%4,23M
aa.aa
2282302260,00%146,1K
aa.aa
197214190-1,01%3,27M
aa.aa
478482470+1,27%32,06M
aa.aa
284306282-0,70%314M
aa.aa
450456440+2,27%59,79M
aa.aa
7077700,00%0
aa.aa
1141171130,00%0
aa.aa
787-12,50%20,19M
aa.aa
5540,00%5,6M
aa.aa
5.5005.5005.5000,00%200
aa.aa
919190+3,41%451,1K
aa.aa
6.0756.0755.225+24,74%2,39M
aa.aa
222234222-6,72%157,5K
aa.aa
1818180,00%0
aa.aa
1.3301.3901.320-2,92%59,11M
aa.aa
268270262-0,74%84,4K
aa.aa
606260-3,23%24,8M
aa.aa
2682682680,00%3,1K
aa.aa
222228218+1,83%23,8M
aa.aa
6565650,00%3,1K
aa.aa
720725720-0,69%64,2K
aa.aa
296298284+0,68%6,6K
aa.aa
4.6705.0004.270+9,62%123,1K
aa.aa
10110492+1,00%68,93M
aa.aa
2.2002.2002.2000,00%0
aa.aa
4364364360,00%0
aa.aa
137140135-1,44%815,5K
aa.aa
14.07514.20014.025-1,23%1,39M
aa.aa
115119115-4,17%1,91M
aa.aa
5050500,00%0
aa.aa
1.2101.2251.195+0,83%13,81M
aa.aa
660675630+0,76%242,1K
aa.aa
5.5505.6255.475-0,89%1,19M
aa.aa
725730725-3,97%471,9K
aa.aa
5050500,00%0
aa.aa
9551.060920-8,61%148,6K
aa.aa
3.4003.4003.350+7,26%2,13M
aa.aa
383938-2,56%7,7M
aa.aa
8.0758.1258.050-0,62%2,41M
aa.aa
139150137-2,11%266K
aa.aa
1.5551.5951.545-1,27%9,1M
aa.aa
5051500,00%4,11M
aa.aa
25.07525.47525.075-0,30%2,22M
aa.aa
7.2007.3507.075-1,37%1,61M
aa.aa
1261261260,00%0
aa.aa
12.32512.45012.300-1,00%2,31M
aa.aa
7.6007.6507.500+1,67%25,84M
aa.aa
178188173-3,78%14,23M
aa.aa
1.2651.2651.2450,00%614,4K
aa.aa
1251271240,00%70,4K
aa.aa
9.1759.2009.050-0,27%15,8K
aa.aa
2.5002.5002.340+7,76%37,21M
aa.aa
2882902840,00%238,9K
aa.aa
610615605+0,83%24,41M
aa.aa
590615590-1,67%78,9K
aa.aa
1010100,00%0
aa.aa
5.1005.1005.100+2,00%100
aa.aa
1011100,00%1,22M
aa.aa
185193183-3,65%95,61M
aa.aa
131312+8,33%637,6K
aa.aa
3838370,00%110,4K
aa.aa
320348316-4,76%471,47M
aa.aa
119121118-0,83%239,4K
aa.aa
1.8301.8301.795+1,10%14,5M
aa.aa
4.8504.8604.8100,00%8,84M
aa.aa
264282262-6,38%31,63M
aa.aa
969996-2,04%6,59M
aa.aa
6606606450,00%821,7K
aa.aa
6206206000,00%118,2K
aa.aa
760760525+24,59%11,46M
aa.aa
194202190+1,04%214,41M
aa.aa
1.6151.6301.590+0,62%32,9M
aa.aa
1.8451.8451.8450,00%500
aa.aa
222422-8,33%182,4K
aa.aa
5050500,00%0
aa.aa
690715690-0,72%249,4K
aa.aa
396408388+1,54%1,22M
aa.aa
189193188+2,16%1,57M
aa.aa
1451481420,00%7M
aa.aa
787-12,50%1,01M
aa.aa
116118114+0,87%25,5K
aa.aa
1.0051.0101.0050,00%282,8K
aa.aa
1315130,00%420,3K
aa.aa
775820745-5,49%1,4M
aa.aa
350360350-2,78%113,7K
aa.aa
123131118-5,38%383,73M
aa.aa
10210395+0,99%28,65M
aa.aa
127135114+11,40%80,03M
aa.aa
1.2251.2501.195+0,41%16,63M
aa.aa
293129-6,45%3,2M
aa.aa
880895865-0,56%5,05M
aa.aa
2.3102.3502.2000,00%149,9K
aa.aa
10510797-1,87%278,1K
aa.aa
1.5351.5701.520-1,92%2,6M
aa.aa
1111131020,00%268,47M
aa.aa
2.6002.6302.540+0,78%13,09M
aa.aa
1.2801.2951.255-0,39%39,84M
aa.aa
330344320+3,13%118,4M
aa.aa
137143135-2,84%201,6K
aa.aa
635650635+0,79%2,29M
aa.aa
444448432+2,30%7,4K
aa.aa
468474454+2,63%71,97M
aa.aa
146148143+2,10%390,8K
aa.aa
1010100,00%19,3K
aa.aa
1.5801.7051.575-5,39%69,34M
aa.aa
787-12,50%367K
aa.aa
171174171-1,16%419,7K
aa.aa
1.0151.0301.010-0,98%6,53M
aa.aa
1.1101.1451.075-0,89%1,03M
aa.aa
424241+2,44%6,02M
aa.aa
727567+5,88%147,16M
aa.aa
168173167-0,59%94,04M
aa.aa
9710393+4,30%35,18M
aa.aa
787-12,50%245,9K
aa.aa
565754+3,70%30,84M
aa.aa
336338330+1,82%3,77M
aa.aa
5050500,00%0
aa.aa
6.6006.7756.500+0,38%90,2K
aa.aa
500500500+0,81%53,5K
aa.aa
390406390-2,50%168,7K
aa.aa
216218197+0,93%463,08M
aa.aa
15.40015.40015.200+8,26%69K
aa.aa
6.2006.2006.1500,00%0
aa.aa
368374352+2,22%352,1K
aa.aa
9851.0159750,00%4,48M
aa.aa
2822862820,00%0
aa.aa
139139135+2,96%31,9K
aa.aa
858685-1,16%2,4M
aa.aa
444450430+3,26%3M
aa.aa
2382442200,00%0
aa.aa
1.5651.5651.505+3,99%88,13M
aa.aa
635640630-0,78%112,7K
aa.aa
1.0851.0901.065+2,36%8,85M
aa.aa
478486474+0,42%33,4M
aa.aa
2323220,00%76,1M
aa.aa
476482472+0,85%56,07M
aa.aa
1.1401.1551.125-0,44%1,94M
aa.aa
1.6601.6801.650-0,60%140,2K
aa.aa
5205205100,00%1,15M
aa.aa
147150143-2,65%19,9M
aa.aa
186192180+0,54%10,46M
aa.aa
2883082820,00%988,3K
aa.aa
9294880,00%4,73M
aa.aa
1011021000,00%9,69M
aa.aa
835850820+2,45%945,2K
aa.aa
18.20019.97516.675+9,15%24,79M
aa.aa
5050500,00%0
aa.aa
127132125-3,79%580,5K
aa.aa
446450444+0,45%9,1M
aa.aa
9797970,00%0
aa.aa
220226218-0,90%2,33M
aa.aa
268298258-6,94%116,06M
aa.aa
1791811790,00%170,6K
aa.aa
3923963900,00%7,06M
aa.aa
2220,00%0
aa.aa
313129+6,90%5,87M
aa.aa
565570555+0,89%7,04M
aa.aa
5050500,00%0
aa.aa
303030-3,23%1,19M
aa.aa
1.8051.8251.690+6,18%14,75M
aa.aa
424430420+0,95%4,07M
aa.aa
1.3101.3101.2950,00%16,3K
aa.aa
2.0402.1202.030-1,92%67,1K
aa.aa
292292278+5,04%1,51M
aa.aa
800805785+1,27%17,04M
aa.aa
10110599-0,98%486,1K
aa.aa
5050500,00%0
aa.aa
2.3102.4202.310-2,12%14,71M
aa.aa
204208202-0,97%418K
aa.aa
1.1851.1901.140+3,04%10,73M
aa.aa
3.3803.4203.270+3,05%1,32M
aa.aa
1.9301.9451.885+2,39%4,62M
aa.aa
248248240+2,48%1,87M
aa.aa
3.9504.0303.850+1,02%27,69M
aa.aa
434643-8,51%30,01M
aa.aa
13.90014.27513.900-2,63%400
aa.aa
2424240,00%5,6K
aa.aa
860865860-0,58%6,4K
aa.aa
3.7503.7503.040+19,43%4,49M
aa.aa
14.60014.60014.4250,00%356,9K
aa.aa
9094820,00%450,5K
aa.aa
4.1804.3004.100+3,21%78,4K
aa.aa
272827-3,57%213,94M
aa.aa
43.87543.87543.8750,00%0
aa.aa
1461551450,00%0
aa.aa
276286272-1,43%1,52M
aa.aa
5050500,00%29,8K
aa.aa
3023103000,00%783,7K
aa.aa
5050500,00%0
aa.aa
3.3203.4803.280-3,77%40,54M
aa.aa
6706806600,00%43,32M
aa.aa
324334320+0,62%690,6K
aa.aa
5205305200,00%6,3K
aa.aa
138138130+6,15%81,82M
aa.aa
985985965+2,07%27,8M
aa.aa
1.2251.2551.210-0,41%19,9M
aa.aa
8888800,00%393,7K
aa.aa
2.9602.9602.840+4,23%22,8M
aa.aa
2.8202.8702.820-2,76%139,59M
aa.aa
168174167-1,75%581,4K
aa.aa
2.6602.6702.610-0,37%3,01M
aa.aa
570570570-0,87%300
aa.aa
1311351280,00%10,1M
aa.aa
1.3051.3351.280-1,88%18,64M
aa.aa
141414-6,67%5,67M
aa.aa
272826-3,57%606,3K
aa.aa
7.4007.4507.250+1,72%1,32M
aa.aa
570590560+0,88%40,95M
aa.aa
472488464-0,84%5,3K
aa.aa
735795725-5,16%11,48M
aa.aa
1.9001.9151.880-0,78%270,9K
aa.aa
5050500,00%0
aa.aa
1717170,00%45,2K
aa.aa
296298292+0,68%242,9K
aa.aa
1821831790,00%41,1K
aa.aa
5052500,00%0
aa.aa
318332314-0,63%3,7K
aa.aa
680710675-1,45%8,81M
aa.aa
1.7401.7901.735-2,79%4,31M
aa.aa
1.9651.9851.960+0,26%12,41M
aa.aa
27.45027.50026.775+3,88%9,74M
aa.aa
3.8203.8903.750-1,29%24,11M
aa.aa
909987-2,17%1,13M
aa.aa
162167161-1,82%413,3K
aa.aa
6660,00%0
aa.aa
210216204+2,94%328,6K
aa.aa
362364356+1,12%409,3K
aa.aa
103103100+1,98%3,4M
aa.aa
1231231230,00%18,1K
aa.aa
378380372+1,07%20,03M
aa.aa
9910299-1,00%4,86M
aa.aa
2.1802.2502.1800,00%22,2K
aa.aa
540540515-0,92%12,61M
aa.aa
905920900-1,09%2,37M
aa.aa
2.2502.2802.250-0,44%19,73M
aa.aa
2762762760,00%10,1K
aa.aa
104109100-4,59%1,34M
aa.aa
8808958800,00%1,5K
aa.aa
192195190+0,52%27,6K
aa.aa
930975910-3,13%35,1K
aa.aa
3163383000,00%0
aa.aa
8.1508.1508.1500,00%100
aa.aa
4.0604.0604.0600,00%0
aa.aa
314314308-0,63%25,1K
aa.aa
3803803800,00%200
aa.aa
418422414-0,48%17,3K
aa.aa
44.60044.95044.100+1,13%2,12M
aa.aa
9009009000,00%0
aa.aa
197260195-1,01%18,5M
aa.aa
1.3051.3051.2850,00%6,6K
aa.aa
1851861830,00%2,37M
aa.aa
3333320,00%4,93M
aa.aa
8386820,00%19,53M
aa.aa
5050500,00%0
aa.aa
9551.010925-1,55%148,8K
aa.aa
6906956850,00%14,54M
aa.aa
5050500,00%0
aa.aa
1.5401.5451.535+0,65%248,9K
aa.aa
117119117+1,74%27,4K
aa.aa
1.8701.8851.8500,00%6,64M
aa.aa
2.5002.5002.5000,00%18K
aa.aa
128134120+5,79%14,78M
aa.aa
6650,00%1,68M
aa.aa
314326302-1,26%261,4K
aa.aa
490500488-1,21%695,1K
aa.aa
2020190,00%11,5K
aa.aa
1111110,00%74,4K
aa.aa
127136126-5,93%5,58M
aa.aa
3.3103.4003.300-0,30%86,5K
aa.aa
2.1002.1502.080+0,96%5,03M
aa.aa
3343343260,00%15,14M
aa.aa
4124124120,00%0
aa.aa
5050500,00%0
aa.aa
266276260+3,10%43,01M
aa.aa
14.60014.60014.600-2,18%3,4K
aa.aa
3.7103.7103.690+0,27%1,5K
aa.aa
4.3804.4003.1000,00%0
aa.aa
2.0902.0901.900+10,00%12,6K
aa.aa
228228171+34,12%17,84M
aa.aa
1.4551.6101.4550,00%0
aa.aa
5050500,00%0
aa.aa
4384384300,00%300
aa.aa
3503603500,00%109,7K
aa.aa
515625500+3,00%408,4K
aa.aa
1902061890,00%354,5K
aa.aa
2.7102.8602.710-4,91%14,57M
aa.aa
202020-4,76%1,7M
aa.aa
595630590-3,25%175,9K
aa.aa
394426380-0,51%303,6K
aa.aa
2122210,00%0
aa.aa
1.0901.1101.075-2,24%16,4K
aa.aa
165166163+0,61%51,98M
aa.aa
145147138+0,69%51K
aa.aa
2.4202.4202.360+1,26%19,14M
aa.aa
540540515+0,93%1,67M
aa.aa
394458394-6,19%402,4K
aa.aa
9809809650,00%36,9K
aa.aa
398402392-0,50%147,6K
aa.aa
5555550,00%0
aa.aa
1.1251.1251.050+0,45%904,9K
aa.aa
980980950+0,51%537,5K
aa.aa
1191211100,00%48,6K
aa.aa
1210,00%0
aa.aa
146149145-0,68%163,8K
aa.aa
114116102+1,79%2,95M
aa.aa
5050500,00%112K
aa.aa
197198193+2,07%224,2K
aa.aa
1.2601.2851.260-0,40%61,5K
aa.aa
2.8402.8902.790-0,35%11,27M
aa.aa
5050500,00%4,15M
aa.aa
2442442440,00%0
aa.aa
869184+1,18%110,65M
aa.aa
695705695-0,71%2,95M
aa.aa
520555520-0,95%41,2K
aa.aa
1.2051.2101.125+3,88%25,3K
aa.aa
9109-10,00%1,98M
aa.aa
555570545+1,83%8,36M
aa.aa
1381381260,00%0
aa.aa
2323220,00%311,7K
aa.aa
202019+5,26%9,62M
aa.aa
1.7251.7251.6950,00%91,1K
aa.aa
320334320-3,03%5,37M
aa.aa
2.9903.0402.960+2,40%345,9K
aa.aa
5705705150,00%5,45M
aa.aa
770795765-1,28%24,4K
aa.aa
1717170,00%14,6K
aa.aa
204204162+34,21%289,15M
aa.aa
865880830+3,59%7,69M
aa.aa
1.0851.085920+24,71%90,5K
aa.aa
8283810,00%2,87M
aa.aa
5050500,00%0
aa.aa
2323230,00%1,2K
aa.aa
1.2901.3551.270+0,39%6,18M
aa.aa
525251+4,00%130,5K
aa.aa
141414-6,67%10,75M
aa.aa
212120+5,00%98,5K
aa.aa
788477-8,24%22,64M
aa.aa
5050500,00%0
aa.aa
1210,00%0
aa.aa
113114111+1,80%10,07M
aa.aa
340362322+1,19%379,4K
aa.aa
464488464-2,93%10,92M
aa.aa
314328312-3,68%8,85M
aa.aa
99108970,00%4,59M
aa.aa
1.4301.4401.430-0,69%7K
aa.aa
5050500,00%0
aa.aa
1.1651.1701.130+2,64%23,41M
aa.aa
1819180,00%227,7K
aa.aa
1831841820,00%368,4K
aa.aa
6970680,00%944,9K
aa.aa
5152500,00%1,03M
aa.aa
626862-8,82%1,69M
aa.aa
1631631590,00%891K
aa.aa
1616160,00%1,37M
aa.aa
460500420+1,32%9,56M
aa.aa
757775-1,32%2,02M
aa.aa
828581-2,38%13,31M
aa.aa
1.1901.1901.150+0,85%58K
aa.aa
430432428+0,47%512,8K
aa.aa
152160148-3,18%7,16M
aa.aa
292296288-1,35%3,48M
aa.aa
118119114+1,72%100,2K
aa.aa
2722742700,00%889,9K
aa.aa
530540500+2,91%2,44M
aa.aa
5050500,00%5,1K
aa.aa
282340274-4,73%250,3K
aa.aa
2.6302.6402.630-0,75%19,1K
aa.aa
5050500,00%0
aa.aa
298304294-0,67%945,1K
aa.aa
5254520,00%0
aa.aa
1.6801.6851.675-0,30%5,9K
aa.aa
154166150-6,67%4,74M
aa.aa
1191211180,00%0
aa.aa
525351-1,89%418,7K
aa.aa
3.0303.0602.960+2,36%28,47M
aa.aa
640650620+4,07%5,79M
aa.aa
1.5001.5001.425+3,45%13,5M
aa.aa
106107103-2,75%482,5K
aa.aa
198212195-1,98%285,3K
aa.aa
323231+3,23%267,9K
aa.aa
1.1301.1551.125-0,88%7,55M
aa.aa
1.3001.4201.300-7,47%8,24M
aa.aa
5050500,00%0
aa.aa
1.0651.0701.0500,00%11,52M
aa.aa
6406406150,00%5K
aa.aa
656764-1,52%4,73M
aa.aa
5152500,00%0
aa.aa
262308254-15,48%9,35M
aa.aa
949491+1,08%486,9K
aa.aa
7157257100,00%2,54M
aa.aa
9909909850,00%446,9K
aa.aa
1.0851.085965+12,44%153,89M
aa.aa
7.3007.4507.100+3,18%9,49M
aa.aa
1121131060,00%0
aa.aa
7007056900,00%5,94M
aa.aa
1.0601.0701.020+2,42%57,5K
aa.aa
5050500,00%0
aa.aa
3.1603.2003.110+0,96%9,34M
aa.aa
7770,00%3,52M
aa.aa
171817-5,56%349,9K
aa.aa
238242238-1,65%41,5K
aa.aa
1515150,00%11,8K
aa.aa
16.10016.40014.900+8,05%23,28M
aa.aa
146152132+2,82%20,18M
aa.aa
5050500,00%0
aa.aa
6263620,00%0
aa.aa
2.0102.0201.9800,00%1,5K
aa.aa
3.5603.6303.480-0,28%3,23M
aa.aa
2.3002.3202.200-1,71%10,9K
aa.aa
448450418+7,69%1,06M
aa.aa
3363483340,00%84,4K
aa.aa
150152147-1,32%838K
aa.aa
212220204-0,93%13,29M
aa.aa
1717160,00%312,3K
aa.aa
1.0501.0508450,00%543K
aa.aa
6650,00%0
aa.aa
1415140,00%285,1K
aa.aa
123124121+0,82%192,7K
aa.aa
798776-2,47%4,59M
aa.aa
340354310+0,59%19,5K
aa.aa
173184137+26,28%11,05M
aa.aa
8808808750,00%1,3K
aa.aa
388390380-0,51%28,3K
aa.aa
119119116+2,59%274K
aa.aa
142148140+0,71%2M
aa.aa
8458458450,00%0
aa.aa
1111111110,00%200
aa.aa
145146134+2,84%6,48M
aa.aa
108110107-1,82%598,8K
aa.aa
929492-2,13%201,3K
aa.aa
1616160,00%16,8K
aa.aa
5050500,00%0
aa.aa
333332+3,13%3,5K
aa.aa
5050500,00%0
aa.aa
5656550,00%20,2K
aa.aa
1011011000,00%477,1K
aa.aa
101102100-0,98%588,2K
aa.aa
252268238+2,44%344,2K
aa.aa
1.8601.8651.850+0,27%194,2K
aa.aa
790790635+24,41%207K
aa.aa
535352+1,92%1,03M
aa.aa
1818180,00%0
aa.aa
272278268-2,16%230,3K
aa.aa
7274640,00%1,19M
aa.aa
5051500,00%0
aa.aa
340342340-0,58%25,8K
aa.aa
293029-3,33%1,18M
aa.aa
1616160,00%664,2K
aa.aa
1831831810,00%120,1K
aa.aa
106114103-5,36%8,75M
aa.aa
1313130,00%922,7K
aa.aa
115116114-0,86%726,9K
aa.aa
8.1508.9507.425+2,84%32,9K
aa.aa
190190184+3,26%106,3K
aa.aa
1010100,00%2,91M
aa.aa
645655640-1,53%1,24M
aa.aa
129134127+1,57%1,26M
aa.aa
171717-5,56%271K
aa.aa
645650630+5,74%1,28M
aa.aa
7073680,00%2,46M
aa.aa
798373-2,47%3,33M
aa.aa
5657550,00%2,5M
aa.aa
5151500,00%0
aa.aa
470472466-0,42%426,1K
aa.aa
234240189+23,81%120,53M
aa.aa
3737370,00%544,1K
aa.aa
5.2005.2255.2000,00%0
aa.aa
292927+7,41%21,5K
aa.aa
655665630+3,15%1,03M
aa.aa
1.7051.7251.655-1,45%25,7K
aa.aa
161162157+1,90%225,8K
aa.aa
288344272+3,60%1,93M
aa.aa
8208458200,00%4,8K
aa.aa
8880,00%1,95M
aa.aa
200206200-0,99%144,6K
aa.aa
960985950+0,52%245,9K
aa.aa
138139134+2,22%43,8K
aa.aa
352360346+2,33%12,2K
aa.aa
919190+1,11%886,5K
aa.aa
680685640+3,82%1,07M
aa.aa
214218212+0,94%389,7K
aa.aa
825845805-0,60%74,7K
aa.aa
103105103-0,96%890,6K
aa.aa
132135131-0,75%403,8K
aa.aa
790790790-0,63%11,8K
aa.aa
1616160,00%594,8K
aa.aa
9659709600,00%176,7K
aa.aa
141514-6,67%446,1K
aa.aa
3232320,00%10,9K
aa.aa
828576-2,38%5,13M
aa.aa
887+14,29%2,32M
aa.aa
200256199-21,26%8,23M
aa.aa
2542662440,00%2,63M
aa.aa
999996+1,02%547,8K
aa.aa
113116111+0,89%5,16M
aa.aa
131132129+0,77%29,47M
aa.aa
795800770+0,63%310,3K
aa.aa
5050500,00%0
aa.aa
2.7802.7802.7800,00%0
aa.aa
4004004000,00%0
aa.aa
1210,00%0
aa.aa
2020190,00%317K
aa.aa
216222200+4,85%975,2K
aa.aa
5255255150,00%0
aa.aa
747471-1,33%116,9K
aa.aa
5050500,00%0
aa.aa
898-11,11%594,1K
aa.aa
4244244240,00%600
aa.aa
1919180,00%427,1K
aa.aa
7357507100,00%10,8K
aa.aa
1061071040,00%402,9K
aa.aa
252524+4,17%2,17M
aa.aa
8880,00%0
aa.aa
432448420+2,86%3,51M
aa.aa
1951951900,00%103,4K
aa.aa
1.8001.8851.800+0,28%19,7K
aa.aa
220224212+2,80%268,9K
aa.aa
6957156900,00%17,5K
aa.aa
179184170+0,56%205K
aa.aa
4.2704.2704.090+0,47%2,6K
aa.aa
705715700-0,70%1,04M
aa.aa
3663662940,00%0
aa.aa
2782782780,00%300
aa.aa
2325220,00%145,9K
aa.aa
3737360,00%3,9K
aa.aa
2020200,00%69,5K
aa.aa
2829280,00%4,3K
aa.aa
650650620+1,56%350,7K
aa.aa
137137133+3,01%11,88M
aa.aa
5.3005.3005.3000,00%6,2K
aa.aa
910910880+1,68%4,75M
aa.aa
272282244+10,57%21,47M
aa.aa
101110-9,09%1,13M
aa.aa
540570515-5,26%28,78M
aa.aa
6650,00%8,94M
aa.aa
840845795+1,82%6,93M
aa.aa
1441441420,00%156,8K
aa.aa
919287-1,09%1,11M
aa.aa
4545450,00%5,4K
aa.aa
925940910+1,09%38,28M
aa.aa
424241+2,44%38K
aa.aa
1131131110,00%91,5K
aa.aa
363836+2,86%269,7K
aa.aa
2323230,00%1,3K
aa.aa
420438416-0,94%6,19M
aa.aa
6969670,00%268K
aa.aa
284300284-4,05%10,86M
aa.aa
3.4803.5003.3900,00%22,8K
aa.aa
9999910,00%1,1K
aa.aa
286288280+0,70%726,5K
aa.aa
869086-1,15%402,5K
aa.aa
276290276+0,73%9,18M
aa.aa
7172690,00%1,82M
aa.aa
43.75043.75041.475+5,17%4,3K
aa.aa
128131128-1,54%465,48M
aa.aa
236236224+4,42%14,69M
aa.aa
190193187-0,52%4,94M
aa.aa
374382340-1,58%161,95M
aa.aa
10210399+0,99%458,9K
aa.aa
193194140+34,03%74,95M
aa.aa
5.5255.5505.475+0,91%31,9K
aa.aa
1.1951.2401.185-0,42%17,6K
aa.aa
788171+5,41%777,6K
aa.aa
1301311290,00%1,24M
aa.aa
965970945+1,05%40,68M
aa.aa
404039+2,56%910,2K
aa.aa
3535330,00%107,5K
aa.aa
177186177-4,32%511,6K
aa.aa
4.3304.3704.130+4,84%92,5K
aa.aa
535452-1,85%537K
aa.aa
276276266+3,76%729,6K
aa.aa
630645630-2,33%20,21M
aa.aa
2622702540,00%218,2K
aa.aa
183192178+3,39%6,41M
aa.aa
1213120,00%0
aa.aa
687168-4,23%2,48M
aa.aa
929492-1,08%541K
aa.aa
5.7005.7005.475+2,70%5,39M
aa.aa
500530498-5,66%5,45M
aa.aa
2222242200,00%810,1K
aa.aa
478480474+0,42%23,38M
aa.aa
1414130,00%0
aa.aa
9091890,00%3,8M
aa.aa
122122117+4,27%99,82M
aa.aa
1.0451.0751.0350,00%2,41M
aa.aa
1.4001.4301.400-0,71%26,7M
aa.aa
909389-1,10%1,15M
aa.aa
101102100+1,00%5,99M
aa.aa
167168167-1,76%3,58M
aa.aa
161716-5,88%421,8K
aa.aa
555560515+4,72%2M
aa.aa
5050500,00%28,1K
aa.aa
29.000,0029.000,0029.000,000,00%0
aa.aa
50,0050,0050,000,00%546,6K
aa.aa
80,0080,0079,00+1,27%464,3K
aa.aa
18,0018,0017,000,00%284,1K
aa.aa
915,00925,00895,00+0,55%19,07M
aa.aa
545,00545,00535,000,00%2M
aa.aa
121,00126,00120,00-3,20%284,38M
aa.aa
107,00111,00106,00-3,60%3,77M
aa.aa
68,0071,0067,00-4,23%4,36B
aa.aa
560,00570,00535,000,00%558,4K
aa.aa
1.050,001.050,001.020,00+1,94%7,32M
aa.aa
16,0016,0016,000,00%945,3K
aa.aa
83,0084,0074,00+1,22%18,17M
aa.aa
12,0012,0011,00+9,09%216,2K
aa.aa
14,0015,0014,00-6,67%13,81M
aa.aa
73,0073,0071,00+2,82%578,7K
aa.aa
1.050,001.070,001.030,000,00%369K
aa.aa
202,00202,00198,00+1,00%91,8K
aa.aa
85,0086,0082,000,00%30,07M
aa.aa
123,00124,00120,00+2,50%544,2K
aa.aa
55,0056,0053,00+3,77%1,82M
aa.aa
308,00308,00292,00+4,05%76,21M
aa.aa
510,00510,00498,00+2,41%5,98M
aa.aa
362,00364,00354,000,00%2,72M
aa.aa
25,0025,0023,00+8,70%43,2K
aa.aa
322,00338,00320,00-3,59%11,33M
aa.aa
26,0026,0026,000,00%1,04M
aa.aa
412,00412,00406,000,00%70,1K
aa.aa
27,0027,0027,000,00%42,6K
aa.aa
370,00372,00364,000,00%2,02M
aa.aa
214,00216,00206,00+3,88%3,34M
aa.aa
134,00134,00125,000,00%4,54M
aa.aa
54,0054,0053,000,00%372,2K
aa.aa
262,00262,00258,00+0,77%2,67M
aa.aa
50,0050,0050,000,00%4,1K
aa.aa
35,0035,0035,000,00%1,49M
aa.aa
1.475,001.475,001.445,00+1,37%446,1K
aa.aa
615,00620,00605,00-2,38%29,9K
aa.aa
1.200,001.225,001.180,00-2,04%2,1K
aa.aa
123,00123,00120,00+1,65%1,87M
aa.aa
173,00176,00173,00-1,70%7,82M
aa.aa
57,0059,0056,00-1,72%784,54M
aa.aa
650,00670,00650,00-1,52%7,34M
aa.aa
122,00128,00116,00+1,67%131,4K
aa.aa
197,00197,00190,000,00%615,8K
aa.aa
9,009,009,000,00%6M
aa.aa
450,00452,00450,00-0,44%505,7K
aa.aa
76,0079,0072,00+5,56%6,21M
aa.aa
10,0012,0010,00-9,09%3,53M
aa.aa
75,0076,0074,00-1,32%493,7K
aa.aa
12,0013,0012,00-7,69%1,22M
aa.aa
10,0010,009,00+11,11%2,57M
aa.aa
190,00190,00180,00+3,83%30,58M
aa.aa
30,0030,0030,00+7,14%5,87M
aa.aa
137,00142,00125,00+7,03%15,71M
aa.aa
183,00183,00180,00+0,55%123,9K
aa.aa
198,00214,00183,00-2,94%2,73M
aa.aa
21,0022,0021,00-4,55%146,9K
aa.aa
825,00825,00785,00+0,61%1,96M
aa.aa
364,00370,00360,00-1,62%113,2K
aa.aa
13,0014,0013,000,00%121,7K
aa.aa
234,00238,00234,000,00%323,8K
aa.aa
50,0050,0050,000,00%13,8K
aa.aa
131,00139,00129,00-3,68%16,87M
aa.aa
12,0013,0012,000,00%4M
aa.aa
23,0023,0022,000,00%376,8K
aa.aa
1.320,001.320,001.300,00+0,38%85,6K
aa.aa
71,0072,0067,00+4,41%17,64M
aa.aa
89,0089,0089,00+9,88%1,38M
aa.aa
73,0077,0072,000,00%2,48M
aa.aa
173,00173,00169,00+2,98%914,7K
aa.aa
1.090,001.100,001.085,000,00%7,09M
aa.aa
80,0082,0080,000,00%4,37M
aa.aa
720,00910,00690,00-20,88%11,21M
aa.aa
70,0072,0070,000,00%4,07M
aa.aa
7.600,008.000,007.200,00+5,92%7,42M
aa.aa
110,00111,00106,000,00%3,01M
aa.aa
15,0015,0015,000,00%642,8K
aa.aa
220,00220,00214,00+1,85%59,97M
aa.aa
2.120,002.300,002.090,00+0,47%2,79M
aa.aa
127,00130,00125,00-0,78%731,2K
aa.aa
104,00114,00104,00-9,57%4,63M
aa.aa
9,0010,009,00-10,00%1,76M
aa.aa
900,00920,00885,00+1,12%13,9M
aa.aa
368,00372,00356,00+3,37%47,18M
aa.aa
18,0018,0017,000,00%5,32M
aa.aa
550,00550,00520,00+5,77%92,44M
aa.aa
56,0057,0055,00-1,75%76,08M
aa.aa
50,0050,0050,000,00%14,8K
aa.aa
107,00113,00101,00+4,90%7,67M
aa.aa
428,00440,00418,00+1,90%824,8K
aa.aa
128,00130,00127,00-0,78%60K
aa.aa
226,00230,00224,000,00%135,04M
aa.aa
55,0055,0053,00+1,85%1,49M
aa.aa
278,00290,00272,00-3,47%4,32M
aa.aa
148,00155,00147,00-3,27%79,24M
aa.aa
17,0018,0017,00-5,56%8,03M
aa.aa
9.175,009.300,009.075,00-1,08%22,46M
aa.aa
104,00106,0094,000,00%634,4K
aa.aa
51,0052,0050,00-1,92%40,2K
aa.aa
12,0012,0011,00+9,09%1,01M
aa.aa
50,0050,0050,000,00%2,21M
aa.aa
73,0075,0072,00-1,35%154,72M
aa.aa
185,00186,00183,000,00%8,66M
aa.aa
200,00206,00200,00-0,99%1,01M
aa.aa
200,00206,00199,00-2,91%15,5M
aa.aa
304,00312,00302,00-1,30%22,66M
aa.aa
278,00282,00272,00+1,46%3,21M
aa.aa
59,0066,0058,00-1,67%14,06M
aa.aa
147,00151,00145,00-1,34%63,2M
aa.aa
37,0037,0036,000,00%22,8K
aa.aa
114,00117,00112,000,00%7,45M
aa.aa
63,0064,0063,000,00%232,51M
aa.aa
29,0029,0027,00+7,41%2,47M
aa.aa
77,0080,0076,00-2,53%4,18M
aa.aa
12,0013,0012,00-7,69%380,8K
aa.aa
376,00384,00376,00-1,57%1,2M
aa.aa
266,00278,00238,00+5,56%3,18M
aa.aa
31,0031,0030,00+3,33%489,8K
aa.aa
252,00264,00242,000,00%22,16M
aa.aa
52,0052,0051,000,00%458,5K
aa.aa
92,0096,0089,00-4,17%30,65M
aa.aa
50,0050,0050,000,00%23,9K
aa.aa
17,0018,0016,000,00%5,7M
aa.aa
59,0060,0058,00+1,72%1,39M
aa.aa
6.800,007.000,006.700,00+1,87%18,56M
aa.aa
49,0050,0048,00-2,00%201,9K
aa.aa
276,00280,00276,00-0,72%1,21M
aa.aa
1.640,001.640,001.560,00+2,82%1,67M
aa.aa
94,0095,0094,00-1,05%2,4M
aa.aa
117,00119,00115,000,00%98,32M
aa.aa
93,0094,0091,00+1,09%85,3M
aa.aa
50,0050,0050,000,00%506,6K
aa.aa
111,00113,00110,000,00%1,54M
aa.aa
432,00446,00418,00+3,35%8,69M
aa.aa
130,00134,00125,00-2,26%6,62M
aa.aa
380,00386,00376,000,00%24,97M
aa.aa
114,00114,00104,00+6,54%43,88M
aa.aa
77,0077,0076,00+1,32%656,9K
aa.aa
50,0050,0050,000,00%1,13M
aa.aa
81,0081,0079,00+2,53%33,44M
aa.aa
119,00121,00118,00+0,85%9,2M
aa.aa
137,00140,00127,00+0,74%284,63M
aa.aa
66,0068,0066,000,00%3,12M
aa.aa
396,00410,00396,00-2,46%3,74M
aa.aa
236,00244,00236,00-3,28%4,02M
aa.aa
294,00302,00284,00+2,08%112,72M
aa.aa
288,00290,00286,00+0,70%374,5K
aa.aa
140,00142,00136,000,00%2,1M
aa.aa
62,0065,0062,000,00%1,05M
aa.aa
416,00416,00406,00+2,46%8,85M
aa.aa
236,00238,00230,00+2,61%6,41M
aa.aa
50,0050,0050,000,00%4,13M
aa.aa
127,00131,00123,00+1,60%59,31M
aa.aa
620,00635,00595,00+2,48%6,82M
aa.aa
50,0050,0050,000,00%5,36M
aa.aa
79,0080,0078,000,00%1,83M
aa.aa
188,00195,00175,00-2,59%4,98M
aa.aa
105,00109,00104,00-0,94%1,11M
aa.aa
232,00234,00226,00+2,65%23,26M
aa.aa
366,00376,00360,00+0,55%2,51M
aa.aa
258,00264,00252,00-1,53%11,64M
aa.aa
80,0082,0079,000,00%3,36M
aa.aa
148,00149,00145,00+0,68%1,38M
aa.aa
147,00155,00143,00-3,29%2,68M
aa.aa
424,00428,00414,00+0,95%6,58M
aa.aa
129,00130,00128,000,00%12,48M
aa.aa
196,00202,00195,000,00%16,57M
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.