Anuncio

Jakarta Stock Exchange Composite (JKSE)

Yakarta

Valores en IDR

5.948,17

+22,19(+0,37%)

Mercado cerrado·09:59:59

Rango día

5.906,74

6.009,96

52 semanas

5.317,91

9.174,47

Componentes Jakarta Stock Exchange Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del IDX Composite. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del IDX Composite: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del IDX Composite.

						Al alza
Harta Aman Pratama	66	72	66	-7,04%	70,5M	aa.aa	10:26:40
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	520	515	0,00%	681,3K	aa.aa	10:21:53
Austindo Nusantara Jaya	1.450	1.480	1.400	0,00%	20,5K	aa.aa	09:05:13
Bank Bumi Arta	790	795	780	+0,64%	138,6K	aa.aa	10:04:44
Bank Maspion Indonesia	488	488	472	+0,41%	50,5K	aa.aa	09:25:22
Bank Ocbc Nisp	1.235	1.240	1.220	+1,23%	766,4K	aa.aa	10:26:29
Bank Of India Indonesia	3.600	3.600	3.150	0,00%	0	aa.aa	02/10
Bank Qnb Indonesia	48	49	47	0,00%	428,6K	aa.aa	10:12:43
Bayu Buana	1.290	1.305	1.290	+0,39%	4,4K	aa.aa	09:43:47
Buana Finance	670	685	640	0,00%	86,1K	aa.aa	10:23:57
Delta Djakarta	1.775	1.780	1.765	+0,57%	1,1K	aa.aa	09:22:24
Destinasi Tirta	372	376	368	+0,54%	12,4K	aa.aa	09:45:43
Elang Mahkota	384	390	378	+1,05%	20,63M	aa.aa	10:26:16
Enseval Putra	2.650	2.660	2.640	0,00%	29,2K	aa.aa	09:31:26
Equity Dev Inv	91	92	88	-1,09%	1,23M	aa.aa	10:16:09
Eratex Djaja	158	164	158	-1,25%	136,1K	aa.aa	10:26:35
Ever Shine Textile	151	157	150	+0,67%	2,42M	aa.aa	10:24:57
Fast Food Indonesia	386	396	382	0,00%	1,3M	aa.aa	10:26:34
Fks Multi Agro	570	575	565	-0,87%	35,8K	aa.aa	09:36:00
Golden Energy Mines	8.200	8.300	7.775	+4,79%	560,3K	aa.aa	10:26:34
Indo Kordsa	4.660	4.660	4.660	0,00%	0	aa.aa	13/10
Indo Straits	202	204	196	+2,54%	202,8K	aa.aa	09:46:32
Indorama Synthetics	2.810	2.880	2.660	-2,43%	41,6K	aa.aa	09:12:33
Kabelindo Murni	350	358	342	-2,23%	72K	aa.aa	10:20:51
Kedaung Indah Can	274	278	272	-1,44%	229,7K	aa.aa	10:24:05
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	498	505	490	+0,40%	931,9K	aa.aa	10:26:31
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.775	20.800	20.550	+0,61%	42,1K	aa.aa	09:35:53
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	370	420	368	0,00%	1,49M	aa.aa	10:26:07
PT Temas Tbk	123	124	122	+0,82%	432,5K	aa.aa	10:24:23
Pelayaran Nelly	191	192	190	-0,52%	134,9K	aa.aa	10:23:32
Pikko Land Development	41	42	40	+2,50%	3,76M	aa.aa	10:22:24
Pioneerindo Gourmet	1.335	1.335	1.075	+24,77%	408,8K	aa.aa	10:05:42
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	126	129	121	+4,13%	2,73M	aa.aa	10:25:12
Provident Agro	270	274	268	-0,74%	121,2K	aa.aa	10:18:13
Pudjiadi & Sons	450	462	428	+6,64%	36,3K	aa.aa	10:26:38
Reliance Securities	535	540	505	-0,93%	8,6K	aa.aa	05:19:24
Ricky Putra Globalindo	71	71	69	+1,43%	166,5K	aa.aa	10:21:28
Rig Tenders	630	635	620	0,00%	43,1K	aa.aa	10:04:09
Samudera Indonesia	412	416	408	0,00%	8,69M	aa.aa	10:26:27
Sekar Bumi	515	530	482	+5,53%	318,3K	aa.aa	10:24:46
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	3.450	3.450	2.510	+25,00%	361,8K	aa.aa	09:48:46
Supreme Cable	2.660	2.700	2.580	-1,48%	24,1K	aa.aa	09:44:44
Sunson Textile	402	414	400	+0,50%	58K	aa.aa	10:16:00
Surya Toto Indonesia	238	240	238	-0,83%	575,5K	aa.aa	10:25:56
Suryamas Dutamakmur	468	480	468	0,00%	23,5K	aa.aa	10:21:03
Tifico Fiber Indonesia	1.605	1.605	1.320	0,00%	0	aa.aa	13/10
Tigaraksa Satria	4.970	4.970	4.820	0,00%	0	aa.aa	12/10
Trans Power Marine	442	442	438	+0,45%	408,9K	aa.aa	10:24:29
Trias Sentosa	492	498	492	-1,60%	7,6K	aa.aa	10:04:02
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.730	2.730	2.700	+1,11%	420,4K	aa.aa	10:14:45
Aspirasi Hidup Indonesia Tbk PT	340	342	326	+4,94%	21,25M	aa.aa	10:26:30
Acset Indonusa	77	77	76	+1,32%	348,6K	aa.aa	09:55:01
Alamtri Resources Indonesia Tbk PT	2.530	2.580	2.520	+0,40%	17,07M	aa.aa	10:26:27
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	575	590	570	-0,86%	3,65M	aa.aa	10:25:53
Adira Dinamika	8.325	8.400	8.325	0,00%	56,8K	aa.aa	10:24:07
Agung Podomoro	106	108	104	0,00%	16,48M	aa.aa	10:25:54
Akasha Wira	35.100	35.600	34.775	-1,40%	12,1K	aa.aa	10:24:30
Artha Mahiya Investama Tbk PT	990	1.030	830	0,00%	0	aa.aa	07/10
Akr Corporindo	1.480	1.490	1.470	+0,34%	6,39M	aa.aa	09:32:11
Alam Sutera Realty	115	117	114	0,00%	10,79M	aa.aa	10:25:23
Alkindo Naratama	1.540	1.750	1.400	+10,00%	2,22M	aa.aa	10:26:28
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	103	97	+3,09%	2,37M	aa.aa	10:19:04
Antam	3.070	3.140	3.060	-0,97%	40,09M	aa.aa	10:26:31
Apexindo Pratama Duta	170	173	165	+1,80%	4,76M	aa.aa	10:24:33
Arita Prima Indonesia	190	193	189	+0,53%	14,4K	aa.aa	09:30:02
Arthavest	2.680	2.680	2.680	+24,65%	72,7K	aa.aa	09:59:51
Arwana Citramulia	520	525	510	+0,97%	3,67M	aa.aa	10:26:30
Asuransi Dayin Mitra	510	515	505	0,00%	5K	aa.aa	08:33:06
Multi Artha Guna	386	388	386	0,00%	9,9K	aa.aa	10:20:10
Asuransi Ramayana	270	300	252	+7,14%	432,4K	aa.aa	10:22:20
Asahimas Flat Glass	3.290	3.300	3.200	+1,23%	1,3K	aa.aa	09:21:51
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	280	286	280	-0,71%	63,7K	aa.aa	10:01:56
Astra Agro Lestari	8.625	8.650	8.250	+5,18%	2,6M	aa.aa	10:25:15
Astra Graphia	2.470	2.490	2.460	-0,40%	411,2K	aa.aa	10:25:35
Astra International	4.820	4.840	4.750	+1,47%	21,91M	aa.aa	10:26:39
Astra Otoparts	3.380	3.400	3.350	-0,88%	2,1M	aa.aa	10:26:09
Asuransi Kresna Mitra	27	30	26	-6,90%	219,01M	aa.aa	10:26:19
Atlas Resources	452	494	448	-1,31%	2,82M	aa.aa	10:24:19
Bakrie & Brothers	65	67	64	-1,52%	204,49M	aa.aa	10:17:38
Bakrie Sumatera	330	338	318	+1,85%	5,88M	aa.aa	10:26:26
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	26	27	25	0,00%	208,72M	aa.aa	10:24:18
Bank Artha Graha	148	151	147	-1,33%	4,65M	aa.aa	09:51:29
Bank Negar	3.420	3.460	3.400	+0,59%	15,25M	aa.aa	10:26:40
Bank Bukopin	41	42	40	0,00%	18,54M	aa.aa	10:23:17
Bank Capital Indonesia	107	108	107	0,00%	97,1K	aa.aa	10:15:17
Bank Danamon	5.000	5.025	4.900	+1,01%	3,08M	aa.aa	10:20:52
Bank Woori Indonesia	197	198	196	-0,51%	973,5K	aa.aa	10:25:46
Bank Mnc Internasional	29	30	28	-3,33%	9,16M	aa.aa	10:26:35
Bank Ina Perdana	4.000	4.040	3.980	-0,50%	274,7K	aa.aa	10:25:11
Bank Maybank Indonesia	188	188	186	+0,53%	239,2K	aa.aa	10:12:13
Bank Mandiri Persero	3.970	4.040	3.960	-0,50%	74,85M	aa.aa	10:18:32
Bank Mayapada	197	198	196	-0,51%	290,4K	aa.aa	10:23:21
Bank Mega	1.950	1.955	1.945	-0,26%	1,2K	aa.aa	09:49:37
Bank Mestika Dharma	2.000	2.000	2.000	-1,96%	100	aa.aa	10:15:04
Bank Nationalnobu	498	500	490	+0,81%	2,34M	aa.aa	10:23:30
Bank Pembangunan	755	760	750	0,00%	1,4M	aa.aa	10:25:02
Bank Pan Indonesia	820	830	820	-0,61%	609,8K	aa.aa	10:01:00
Bank Panin Syariah	41	42	40	-2,38%	1,88M	aa.aa	10:25:21
Bank Pembangunan Timur	510	515	505	0,00%	5,23M	aa.aa	10:26:19
Bank Permata	1.890	1.890	1.870	0,00%	23,3K	aa.aa	10:24:10
Bank Pembangunan	32	33	31	+3,23%	30,77M	aa.aa	10:26:22
Bank Rakyat Persero	3.080	3.140	3.070	0,00%	83,07M	aa.aa	10:26:35
Bank Sinarmas	905	990	905	-2,69%	55,6K	aa.aa	10:12:05
Bank Tabungan Negara	1.050	1.065	1.040	+1,45%	8,84M	aa.aa	10:25:59
Bank Tabungan	2.460	2.460	2.400	+1,23%	67,5K	aa.aa	10:11:29
Bank Victoria	88	88	86	+1,15%	294,8K	aa.aa	10:05:03
Bank Windu	65	66	65	0,00%	763,9K	aa.aa	10:23:43
Baramulti Suksessarana	5.225	5.275	5.175	+0,48%	740,5K	aa.aa	09:38:43
Barito Pacific	1.440	1.495	1.275	+9,92%	165,25M	aa.aa	10:17:33
Bayan Resources	11.350	11.500	11.075	+0,89%	425,7K	aa.aa	10:26:22
Bekasi Asri Pemula	99	102	95	-1,98%	10,83M	aa.aa	10:26:30
Bekasi Fajar	116	118	115	+0,87%	9,81M	aa.aa	10:26:34
Astrindo Nusantara Infrasruktur Tbk PT	115	120	115	-2,54%	175,65M	aa.aa	10:17:08
Berlina	615	625	605	+0,82%	97,9K	aa.aa	09:57:44
Betonjaya Manunggal	376	382	364	-3,09%	163,2K	aa.aa	09:39:25
BFI Finance	915	925	910	-0,54%	3,88M	aa.aa	10:26:33
Bhuwanatala Indah	67	69	65	+1,52%	11,53M	aa.aa	10:25:44
Bisi International	700	710	695	0,00%	55,8K	aa.aa	10:22:15
Bank Central Asia	6.075	6.100	5.950	+2,10%	81,89M	aa.aa	10:26:21
Bank Rakyat	130	133	129	-0,76%	3,77M	aa.aa	10:26:32
Buana Listya Tama	328	334	324	0,00%	150,62M	aa.aa	10:26:29
Budi Starch & Sweetener	228	230	226	+0,88%	371,3K	aa.aa	10:22:16
Bukit Darmo	189	190	173	+6,18%	7,96M	aa.aa	10:26:08
Bukit Uluwatu Villa	525	555	515	+0,57%	108,58M	aa.aa	10:26:19
Bumi Citra Permai	55	56	54	-1,79%	965,4K	aa.aa	10:15:12
Bumi Resources Min	550	560	545	-0,90%	146,67M	aa.aa	10:26:32
Bumi Resources	165	171	165	-1,20%	1,38B	aa.aa	10:17:12
Bumi Serpong Damai	555	565	540	+1,83%	36,67M	aa.aa	10:26:36
Bumi Teknokultura	13	14	12	0,00%	155,74M	aa.aa	10:26:21
Eagle High	102	103	100	+0,99%	38,08M	aa.aa	10:25:48
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.795	1.830	1.795	-1,64%	25K	aa.aa	10:26:35
Catur Sentosa	288	294	284	+1,41%	23,6K	aa.aa	10:19:35
Central Proteina	39	41	39	0,00%	28,77M	aa.aa	10:26:40
Centratama Telekom	90	96	88	0,00%	11,81M	aa.aa	10:13:27
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	472	474	472	0,00%	33,9K	aa.aa	10:01:38
Chandra Asri Petro	1.505	1.590	1.465	-0,99%	118,85M	aa.aa	10:26:19
Charoen Pokphand Indonesia	2.970	2.990	2.940	+0,34%	8,31M	aa.aa	10:26:33
Ciputra Dev	590	595	560	+2,61%	18,66M	aa.aa	10:25:58
Citatah	102	114	99	+3,03%	61,95M	aa.aa	10:25:58
Citra Marga	1.395	1.410	1.390	0,00%	38,6K	aa.aa	10:20:31
Clipan Finance	352	356	352	+0,57%	882,3K	aa.aa	10:25:24
Colorpak Indonesia	1.540	1.570	1.530	-0,32%	253,4K	aa.aa	10:26:28
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	334	344	330	-1,18%	237,73M	aa.aa	10:17:04
Darya-Varia	1.585	1.590	1.585	0,00%	15,5K	aa.aa	10:25:59
PT BUMA Internasional Grup Tbk	206	210	204	+0,98%	3,25M	aa.aa	10:26:26
Dharma Samudera	79	80	78	+1,28%	1,6M	aa.aa	10:17:17
Dharma Satya	1.410	1.445	1.405	-1,05%	1,23M	aa.aa	10:26:41
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	151	159	149	+0,67%	28,3K	aa.aa	09:49:14
Duta Pertiwi	4.810	4.810	4.790	0,00%	200	aa.aa	05:45:52
Dyandra Media	80	82	79	-1,23%	4,87M	aa.aa	10:26:34
Ekadharma	374	380	368	+0,54%	1,21M	aa.aa	10:24:53
Electronic City Ind	157	168	151	+0,64%	1,04M	aa.aa	10:22:48
Elnusa	685	685	660	+4,58%	19,26M	aa.aa	10:26:08
Energi Mega Persada	945	965	925	0,00%	111,82M	aa.aa	10:26:26
Erajaya Swasembada	625	655	615	0,00%	113,82M	aa.aa	10:26:38
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	13	0,00%	11,59M	aa.aa	10:23:35
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	113	120	97	+15,31%	77,57M	aa.aa	10:26:39
Fortune Indonesia	132	143	132	-5,71%	386,41M	aa.aa	10:10:52
Fortune Mate	252	252	244	0,00%	34,3K	aa.aa	10:16:53
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.255	1.280	1.250	+0,40%	987,3K	aa.aa	10:24:10
Garda Tujuh Buana	236	254	236	-7,09%	420,9K	aa.aa	09:55:01
Garuda Indonesia	49	50	49	0,00%	11,09M	aa.aa	09:55:01
Gema Grahasarana	86	89	85	0,00%	1,06M	aa.aa	10:25:09
Global Mediacom	74	76	74	-1,33%	24,53M	aa.aa	10:26:07
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.620	3.710	3.490	+0,28%	592,6K	aa.aa	10:21:35
Visi Telekomunikasi	274	276	274	-0,72%	49,8K	aa.aa	09:46:23
Gowa Makassar	990	1.000	950	+1,02%	17,3K	aa.aa	09:30:10
Gozco Plantations	152	157	150	-0,65%	2,56M	aa.aa	10:26:19
Graha Layar Prima	4.210	4.210	3.310	+24,93%	54,8K	aa.aa	09:43:08
Greenwood Sejahtera	151	153	150	-1,31%	507,7K	aa.aa	10:21:30
Gudang Garam	17.875	18.200	17.850	-0,42%	329,6K	aa.aa	10:25:57
Gunawan Dianjaya Steel	105	106	104	0,00%	883,8K	aa.aa	10:24:32
Harum Energy	845	850	830	+1,20%	5,74M	aa.aa	10:26:39
DFI Retail Nusantara Tbk Pt	320	322	312	+2,56%	36,5K	aa.aa	10:16:27
Hexindo Adiperkasa	3.450	3.460	3.430	+0,58%	234,7K	aa.aa	09:47:52
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	965	705	-3,85%	1,56M	aa.aa	10:23:57
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	102	107	101	-1,92%	187,88M	aa.aa	10:26:15
Indah Kiat Pulp & Paper	8.300	8.475	8.275	-0,30%	1,33M	aa.aa	10:26:16
Indal Aluminium	156	160	154	0,00%	26K	aa.aa	10:23:34
Indika Energy	2.570	2.670	2.570	-3,02%	13,55M	aa.aa	10:17:26
Indo Acidatama	127	132	125	-1,55%	80,06M	aa.aa	10:26:31
Indo Tambangraya	25.600	25.850	25.550	0,00%	1,75M	aa.aa	10:25:53
Indocement Tunggal	5.325	5.375	5.250	+2,40%	1,39M	aa.aa	10:26:36
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.000	7.125	6.975	-0,36%	2,55M	aa.aa	10:26:09
Indofood	7.000	7.075	6.975	0,00%	2,98M	aa.aa	10:26:18
Indomobil Multi Jasa	169	171	168	+0,60%	1,85M	aa.aa	10:24:07
Indomobil Sukses	845	850	835	+1,81%	611,2K	aa.aa	10:05:40
Indopoly Swakarsa	112	115	112	-0,88%	375,1K	aa.aa	10:26:41
Indoritel Makmur	9.725	9.875	9.700	-1,77%	900	aa.aa	09:53:32
Indosat	2.100	2.110	2.030	+2,44%	30,32M	aa.aa	10:08:28
Indospring	242	248	240	0,00%	1,54M	aa.aa	10:25:31
Jamu dan Farmasi Sido	356	358	350	+1,71%	14,34M	aa.aa	10:25:28
Intanwijaya	880	910	835	-0,56%	169,5K	aa.aa	10:21:32
Intermedia Capital	122	130	120	0,00%	116,05M	aa.aa	10:26:13
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	23	24	22	-4,17%	41,38M	aa.aa	10:25:40
Intiland Development	109	110	107	+0,93%	5,2M	aa.aa	10:26:09
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	108	115	107	-2,70%	2,93M	aa.aa	10:25:19
J Resources	505	515	500	0,00%	51,9M	aa.aa	10:00:35
Jaya Agra Wattie	137	140	135	-2,14%	3,06M	aa.aa	10:26:33
Japfa Comfeed Indonesia	2.000	2.030	1.990	+0,76%	6,48M	aa.aa	10:26:40
Jasa Marga	2.500	2.540	2.490	-0,40%	2,58M	aa.aa	10:26:35
Jasuindo Tiga Perkasa	565	575	560	-0,88%	782,3K	aa.aa	10:26:16
Jaya Konstruksi	82	83	80	+1,23%	2,4M	aa.aa	10:20:50
Jaya Real Property	1.160	1.180	1.150	+0,43%	314,1K	aa.aa	10:24:57
Jembo Cable Company	685	715	685	-0,72%	18,6K	aa.aa	10:21:03
Jakarta Int Hotels & Dev	392	396	386	-1,01%	160,1K	aa.aa	10:21:20
Kawasan Jababeka	148	152	146	-1,33%	89,48M	aa.aa	10:26:23
Kalbe Farma	785	795	765	+0,64%	33,99M	aa.aa	10:26:19
Kedawung Setia	448	468	448	-4,27%	6,6K	aa.aa	09:31:34
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	412	422	410	-2,37%	907,1K	aa.aa	10:23:41
Kmi Wire And Cable	358	360	352	-0,56%	37,1K	aa.aa	10:08:20
Kobexindo Tractors	164	167	164	-1,20%	138,9K	aa.aa	10:26:00
Krakatau Steel Persero	220	230	220	-1,79%	1,56M	aa.aa	10:25:31
Quantum Clovera Investama Tbk PT	18	19	17	0,00%	42,1M	aa.aa	10:26:36
Langgeng Makmur	155	156	152	-0,64%	118,5K	aa.aa	09:50:58
Lautan Luas	895	910	890	-0,56%	27,8K	aa.aa	09:04:14
Leyand International	73	75	72	-1,35%	9,62M	aa.aa	10:26:11
Lippo Cikarang	520	525	505	+0,97%	66,1K	aa.aa	10:10:08
Lippo General Insurance	645	645	575	-0,77%	12,9K	aa.aa	10:01:05
Lippo Karawaci	45	47	45	0,00%	48,86M	aa.aa	10:26:39
Lenox Pasifik Investama Tbk PT	61	63	59	+1,67%	726,5K	aa.aa	10:03:05
Logindo Samudramakmur	94	95	92	+1,08%	4,77M	aa.aa	10:23:28
Perusahaan Perkebunan	1.490	1.490	1.465	+1,36%	2,19M	aa.aa	10:26:31
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	600	610	595	-0,83%	942,3K	aa.aa	10:24:27
Mandom Indonesia	2.600	2.640	2.450	+6,12%	8,3K	aa.aa	10:18:46
Martina Berto	130	132	125	-0,76%	980,4K	aa.aa	10:23:35
Mds Retailing Tbk	1.585	1.600	1.580	+0,32%	1,7M	aa.aa	10:25:19
Matahari Putra Prima	39	39	38	0,00%	9,8M	aa.aa	09:55:01
Mayora Indah	1.435	1.440	1.385	+4,36%	8,88M	aa.aa	10:26:29
Medco Energi	1.535	1.550	1.465	+5,86%	56,11M	aa.aa	10:17:20
Media Nusantara Citra	119	121	118	-0,83%	24,73M	aa.aa	10:23:59
Megapolitan Dev	66	67	65	0,00%	708,5K	aa.aa	10:06:17
Metrodata Electronics	498	500	496	+0,40%	177,9K	aa.aa	10:12:01
Metropolitan Land	720	740	705	-2,70%	616,1K	aa.aa	09:42:32
Midi Utama Indonesia	274	282	272	-2,84%	3,07M	aa.aa	10:26:20
Millennium Pharma	197	206	195	+0,51%	1,63M	aa.aa	10:22:08
Minna Padi Investama	37	39	37	-2,63%	51,87M	aa.aa	10:26:23
Mitra Adiperkasa	1.555	1.575	1.425	+7,99%	9,22M	aa.aa	10:16:35
Mitra Int	23	25	23	-4,17%	11M	aa.aa	10:22:51
Mitra Investindo	336	350	320	+1,20%	10,91M	aa.aa	10:24:09
Mitra Pinasthika	1.030	1.030	1.020	+0,49%	1,51M	aa.aa	10:25:27
Mitrabahtera Segara	3.930	4.190	3.860	-0,76%	1,33M	aa.aa	10:26:32
Mnc Investama	20	21	20	-4,76%	12,58M	aa.aa	10:25:46
Mnc Kapital Ind	29	29	27	0,00%	4,95M	aa.aa	10:25:12
MNC Tourism	39	40	38	0,00%	62M	aa.aa	10:26:15
Mnc Sky Vision	43	44	41	-2,27%	2,11M	aa.aa	10:26:22
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	41	41	40	0,00%	2M	aa.aa	10:26:17
Mulia Industrindo	206	214	206	-2,83%	94K	aa.aa	10:26:19
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.825	6.850	6.825	0,00%	225,1K	aa.aa	09:28:04
Multi Indocitra	478	490	476	-2,05%	5,5K	aa.aa	09:14:26
Multi Prima Sejahtera	460	490	440	+4,07%	1,64M	aa.aa	10:20:53
Multipolar	77	78	75	+2,67%	5,43M	aa.aa	10:21:01
Multipolar Technology	930	1.000	900	0,00%	2,75M	aa.aa	10:26:14
Mustika Ratu	390	398	388	+0,52%	55,3K	aa.aa	10:15:29
Nippon	560	565	555	0,00%	139,1K	aa.aa	10:26:32
City Retail Developments Tbk PT	162	170	159	-2,41%	65,7K	aa.aa	10:25:57
Nusa Konstruksi	135	138	135	-1,46%	947,6K	aa.aa	10:20:39
Nusa Raya Cipta	550	560	520	+5,77%	2,66M	aa.aa	10:26:29
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.395	1.430	1.390	+0,36%	19,16M	aa.aa	10:26:41
Pembangunan Jaya Ancol	456	458	448	+1,79%	2,7K	aa.aa	09:20:36
Pacific Strategic	398	400	396	-0,50%	289,3K	aa.aa	10:15:53
Pakuwon Jati	290	290	278	+4,32%	81,87M	aa.aa	10:26:37
Pan Brothers	25	27	25	-7,41%	14,77M	aa.aa	10:26:36
Panin Financial	193	196	193	-1,53%	6,28M	aa.aa	10:24:17
Paninvest	660	675	660	-1,49%	216,7K	aa.aa	10:25:23
Panin Sekuritas	1.610	1.625	1.605	-0,31%	103K	aa.aa	10:15:00
Panorama Sentrawisata	390	392	390	-0,51%	12,3K	aa.aa	10:25:26
Weha Transportasi	101	102	99	0,00%	947,5K	aa.aa	10:22:28
Pelangi Indah Canindo	170	220	170	-12,37%	58,3M	aa.aa	10:10:44
Pelat Timah Nusantara	178	180	175	+0,56%	834,3K	aa.aa	10:20:12
Pelayaran Nasional	104	107	104	-0,95%	614K	aa.aa	10:26:17
Perdana Gapura Prima	98	100	97	+1,03%	98,41M	aa.aa	09:42:31
Paragon Karya Perkasa Tbk PT	7.525	7.800	7.325	+2,03%	2,21M	aa.aa	10:26:03
Petrosea	4.150	4.370	4.010	-0,72%	41,55M	aa.aa	10:26:41
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	224	226	222	-0,88%	63K	aa.aa	10:26:09
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	240	248	234	+1,69%	71K	aa.aa	08:59:01
Pyridam Farma	228	240	218	+3,64%	11,29M	aa.aa	10:22:43
Radiant Utama	192	197	191	-1,54%	255,9K	aa.aa	10:15:09
Ramayana Lestari	376	378	374	0,00%	666K	aa.aa	10:25:33
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	90	96	89	-5,26%	263,23M	aa.aa	10:26:19
Resource Alam Indonesia	294	296	290	0,00%	2,02M	aa.aa	10:23:06
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	44	48	43	0,00%	11,61M	aa.aa	10:19:36
Rukun Raharja	600	615	585	-0,83%	36,31M	aa.aa	10:26:41
Salim Ivomas Pratama	570	570	560	+0,88%	1,64M	aa.aa	10:25:37
Samindo Resources	1.010	1.010	1.000	+1,00%	15,5K	aa.aa	09:59:16
Prime Agri Resources Tbk PT	4.140	4.190	4.130	+0,24%	1,7K	aa.aa	06:55:18
Sarana Meditama	288	292	284	+0,70%	212,9K	aa.aa	10:05:13
Sarana Menara Nusantara	458	472	446	+1,33%	102,86M	aa.aa	10:26:23
Saranacentral Bajatama	256	262	250	-1,54%	1,77M	aa.aa	10:24:52
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.755	1.770	1.720	+2,03%	1,17M	aa.aa	10:25:00
Sat Nusapersada	342	364	342	-1,16%	1,04M	aa.aa	10:03:26
Sawit Sumbermas Sarana	1.070	1.085	1.055	-0,47%	7,7M	aa.aa	10:25:40
Sejahteraraya	13.000	13.000	12.800	0,00%	0	aa.aa	12/10
Selamat Sempurna	1.690	1.700	1.685	0,00%	1,22M	aa.aa	09:48:36
Semen Baturaja Persero	149	152	148	-0,67%	1,35M	aa.aa	10:17:25
Semen Indonesia Persero	1.615	1.680	1.610	-2,12%	12,74M	aa.aa	10:17:13
Sentul City	52	54	52	-1,89%	58,22M	aa.aa	10:26:19
Siantar Top	8.900	8.900	8.900	+2,30%	100	aa.aa	04:27:57
Sidomulyo Selaras	67	74	66	+3,08%	67,35M	aa.aa	10:26:38
PT Sreeya Sewu	715	720	695	-0,69%	106,1K	aa.aa	09:47:28
Siloam International	1.900	1.910	1.880	-0,26%	173,9K	aa.aa	10:26:31
Sinar Mas Multiartha	20.150	20.175	19.625	0,00%	1,4K	aa.aa	09:39:54
Slj Global	76	77	73	0,00%	589,4K	aa.aa	09:39:32
Sinar Mas Agro Resources and Technology Tbk PT	8.475	8.700	7.950	+4,95%	455,7K	aa.aa	10:26:10
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	208	220	202	+1,96%	512,1K	aa.aa	10:26:16
PT Buana Artha Anugerah Tbk	360	392	338	+7,14%	322,9K	aa.aa	10:25:09
Steel Pipe Ind	428	432	424	+1,42%	2,84M	aa.aa	10:26:03
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.260	1.280	1.225	+0,80%	22,92M	aa.aa	10:26:22
Summarecon Agung	264	272	254	+3,13%	83,69M	aa.aa	10:26:02
Suparma	163	166	158	+1,88%	218,3K	aa.aa	10:21:19
Supra Boga Lestari	535	550	535	0,00%	11,1K	aa.aa	10:23:35
Surya Citra Media	174	177	172	-1,14%	41,59M	aa.aa	10:26:24
ESSA Industries Indonesia Tbk PT	575	590	575	-0,86%	18,97M	aa.aa	10:25:19
Surya Semesta	1.645	1.675	1.635	-0,30%	3,09M	aa.aa	10:25:20
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.270	3.400	3.250	+0,31%	35,83M	aa.aa	10:25:04
Telkom Indonesia	2.270	2.310	2.250	+1,34%	46,05M	aa.aa	09:28:18
Tempo Inti Media	150	152	148	+1,35%	2,98M	aa.aa	10:26:15
Tempo Scan Pacific	2.620	2.640	2.610	0,00%	210,4K	aa.aa	10:05:48
Tifa Finance	312	346	292	+6,85%	1,87M	aa.aa	10:25:49
FKS Food Sejahtera Tbk PT	110	112	109	0,00%	1,25M	aa.aa	10:24:57
Timah Tbk	4.340	4.410	4.330	-0,91%	23,59M	aa.aa	10:26:36
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.200	7.350	7.150	-1,37%	1,58M	aa.aa	10:24:46
TBS Energi Utama Tbk PT	434	440	428	0,00%	1,92M	aa.aa	10:26:17
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.475	1.495	1.470	-0,34%	1,23M	aa.aa	10:26:34
Tower Bersama	1.360	1.360	1.340	0,00%	126,8K	aa.aa	10:25:01
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	745	775	735	0,00%	122,4K	aa.aa	10:26:37
Trisula International	168	169	167	+0,60%	30K	aa.aa	10:22:56
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	630	645	610	-1,56%	21,1K	aa.aa	10:15:43
Tunas Baru Lampung	600	610	595	0,00%	1,26M	aa.aa	10:26:05
Ultrajaya Milk	2.090	2.130	2.090	0,00%	6,65M	aa.aa	10:26:18
Unilever Indonesia	1.590	1.620	1.590	-0,31%	9,67M	aa.aa	10:26:27
United Tractors	25.000	25.125	24.825	+0,81%	1,04M	aa.aa	10:26:31
Vale Indonesia	4.110	4.190	4.070	+0,98%	8,98M	aa.aa	10:26:19
PT Mizuho Leasing Indonesia Tbk	86	90	79	+2,38%	13M	aa.aa	10:26:27
Victoria Investama	156	157	149	+2,63%	49,4K	aa.aa	09:22:09
Visi Media Asia	40	42	39	-4,76%	83,07M	aa.aa	10:24:53
Voksel Electric	244	248	244	-0,81%	90,8K	aa.aa	10:26:30
Wahana Ottomitra	272	278	272	-2,16%	4,7K	aa.aa	10:03:31
Wahana Pronatural	222	250	218	-9,02%	4,96M	aa.aa	10:26:26
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	72	73	70	0,00%	2,58M	aa.aa	10:22:18
Wilmar Cahaya Ind	2.160	2.210	2.160	0,00%	2,5K	aa.aa	09:31:34
Wintermar	565	575	560	-0,88%	342,1K	aa.aa	10:14:07
Wismilak Inti Makmur	1.520	1.545	1.515	-0,33%	322,6K	aa.aa	10:22:30
XL Axiata	2.180	2.190	2.150	+0,93%	4,84M	aa.aa	10:26:30
Yanaprima Hastapersada	1.115	1.145	1.115	-3,04%	9,2K	aa.aa	10:13:24
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.395	1.395	1.360	+2,57%	400	aa.aa	05:34:05
Eka Sari Lorena	218	222	218	0,00%	17,3K	aa.aa	09:06:20
Indonesian Paradise	640	670	640	-4,48%	16,6K	aa.aa	09:27:26
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.000	15.000	14.675	0,00%	2,7K	aa.aa	10:07:35
Asuransi Bina Dana Arta	3.970	4.160	3.900	-1,00%	16,8K	aa.aa	10:14:02
Woori Finance Indonesia Tbk PT	248	248	242	0,00%	2K	aa.aa	05:46:30
Lion Metal Works	276	280	274	+1,47%	18,1K	aa.aa	10:06:12
Sumi Indo Kabel	535	545	535	0,00%	32,9K	aa.aa	10:04:52
Dian Swastatika	920	955	905	-2,13%	171,65M	aa.aa	10:26:22
Asuransi Bintang	400	400	392	+0,50%	25,4K	aa.aa	09:57:00
Chitose Internasional	195	198	194	0,00%	93K	aa.aa	10:26:14
Link Net	1.525	1.525	1.445	0,00%	1,3K	aa.aa	06:30:15
Soechi Lines	530	545	510	0,00%	13,04M	aa.aa	10:26:21
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	59	62	55	+1,72%	13,19M	aa.aa	10:25:33
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.170	1.175	1.170	-0,43%	200	aa.aa	05:40:34
Hanjaya Mandala Sampoerna Tbk PT	650	655	645	+0,78%	8,03M	aa.aa	10:25:10
Goodyear Indonesia	1.100	1.100	1.075	+0,46%	3,2K	aa.aa	09:59:38
Asuransi Jasa Tania	163	163	159	+1,88%	38,6K	aa.aa	10:16:39
Bank Cimb Niaga	1.685	1.695	1.675	+0,60%	476,7K	aa.aa	10:26:03
Yulie Sekurindo	3.590	3.600	3.550	+1,13%	1,7K	aa.aa	06:44:39
Panca Global	121	124	121	-0,82%	2,14M	aa.aa	10:15:10
Himalaya Energi Perkasa Tbk PT	24	24	23	0,00%	3,29M	aa.aa	10:20:33
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	426	430	418	-3,62%	20,3K	aa.aa	10:24:37
Magna Finance	197	200	162	+23,13%	56,48M	aa.aa	10:26:37
Agung Semesta Sejahtera Tbk PT	39	41	38	+2,63%	4,96M	aa.aa	10:26:33
Bank Dinar Indonesia	121	122	120	+0,83%	45,1K	aa.aa	10:10:54
Mitrabara Adiperdana	1.670	1.695	1.660	-0,30%	22,6K	aa.aa	09:51:06
Blue Bird	1.560	1.570	1.555	0,00%	164,8K	aa.aa	10:24:29
Impack Pratama Industri	1.185	1.245	1.120	+2,16%	15,39M	aa.aa	10:18:06
Indonesia Prima	955	1.015	875	+1,06%	1,9K	aa.aa	08:30:02
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	193	196	191	+0,52%	20,82M	aa.aa	10:25:54
Roda Vivatex	12.575	12.800	12.525	-1,57%	800	aa.aa	10:19:50
Merck	3.730	3.730	3.700	0,00%	3,7K	aa.aa	09:42:25
Jakarta Setiabudi	1.370	1.370	1.355	+1,11%	3,2K	aa.aa	10:23:25
Citra Tubindo	2.840	3.020	2.730	+5,19%	27,9K	aa.aa	09:59:04
Sekar Laut	193	196	190	-0,52%	24,3K	aa.aa	10:26:12
Danasupra	85	88	83	+1,19%	5,95M	aa.aa	10:25:50
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	450	456	446	-0,44%	1,3K	aa.aa	09:32:50
Bintang Mitra	322	322	306	+2,55%	62,2K	aa.aa	09:33:56
Tira Austenite	304	312	302	-1,30%	647,8K	aa.aa	10:22:16
Inter-Delta	322	344	300	+0,63%	1,26M	aa.aa	10:26:27
Mitra Keluarga Karyasehat	1.750	1.775	1.740	-0,28%	1,21M	aa.aa	10:25:28
Red Planet Indonesia Tbk	208	216	208	-2,80%	1,74M	aa.aa	10:26:33
Mitra Energi Persada	177	210	176	-4,32%	4,74M	aa.aa	10:25:20
Alakasa Industrindo Tbk	7.000	7.975	6.875	-10,26%	580,9K	aa.aa	10:10:47
PP Properti Tbk PT	16	17	15	-5,88%	134,55M	aa.aa	10:25:31
Argo Pantes Tbk	1.250	1.255	1.185	+2,46%	697K	aa.aa	10:19:27
Puradelta Lestari Tbk Pt	186	186	181	+2,20%	47,27M	aa.aa	10:26:32
Radana Bhaskara Finance Tbk	95	104	92	+2,15%	3,73M	aa.aa	10:19:33
Merdeka Copper Gold TBK PT	2.880	2.920	2.860	-0,69%	9,54M	aa.aa	10:26:38
Mega Manunggal Property	296	298	294	0,00%	297,7K	aa.aa	10:22:15
Steady Safe TBK PT	950	1.030	870	+10,47%	1,89M	aa.aa	10:26:25
Bukaka Teknik Utama	950	970	950	+0,53%	5,5K	aa.aa	10:17:32
Anabatic Technologies Tbk	432	442	428	-0,92%	20,5K	aa.aa	10:24:18
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	800	790	-0,63%	6,7K	aa.aa	09:29:34
Bank Harda Internasional Tbk PT	765	770	755	-0,65%	36,7K	aa.aa	10:20:20
Victoria Insurance Tbk PT	138	143	137	-2,82%	294,5K	aa.aa	09:31:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	248	254	248	-0,80%	25,6K	aa.aa	10:15:25
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	112	119	112	-2,61%	7,55M	aa.aa	10:25:28
Indonesia Pondasi Raya Tbk PT	232	240	232	-0,85%	43K	aa.aa	09:31:02
Kino Indonesia Tbk PT	1.400	1.415	1.395	-1,06%	4,2K	aa.aa	09:43:17
Bank Artos Indonesia	770	785	750	+3,36%	7,64M	aa.aa	10:26:07
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	103	105	103	-0,96%	1,73M	aa.aa	09:58:56
Cikarang Listrindo	965	975	965	-0,52%	1,93M	aa.aa	10:25:47
Duta Intidaya	1.185	1.250	1.155	+0,85%	39,3K	aa.aa	10:13:49
Sillo Maritime Perdana	2.670	2.670	2.440	0,00%	32,9K	aa.aa	08:31:02
Graha Andrasentra	41	45	41	-2,38%	64,66M	aa.aa	10:26:30
Capital Financial Ind	1.800	1.840	1.800	-1,91%	18K	aa.aa	09:54:21
Maharaksa Biru Energi Tbk PT	220	226	216	-1,79%	10,52M	aa.aa	10:26:29
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.420	3.450	3.400	-0,87%	30,4K	aa.aa	10:08:14
Paramita Bangun Sarana	394	436	382	-6,75%	8,18M	aa.aa	10:26:17
Prodia Widyahusada	3.300	3.310	3.170	+4,10%	2,12M	aa.aa	10:26:06
Bintang Oto Global	1.585	1.730	1.550	+1,28%	14,6K	aa.aa	09:30:19
Nusantara Pelabuhan	965	970	930	+0,52%	1,1K	aa.aa	06:17:34
Anugerah Kagum Karya	79	86	77	-5,95%	29,72M	aa.aa	10:26:28
Central Omega Resources	650	655	645	+0,78%	756,8K	aa.aa	10:26:33
Sumber Energi Andalan	1.275	1.320	1.255	-1,16%	94,1K	aa.aa	08:45:32
Perdana Bangun Pusaka	1.770	1.870	1.765	-0,84%	9,4K	aa.aa	10:10:33
Industri Dan Perdagangan	101	106	98	-4,72%	17,57M	aa.aa	10:23:11
Sanurhasta Mitra	195	204	194	-2,01%	12,97M	aa.aa	10:26:36
Sariguna Primatirta	446	456	434	+3,24%	23,45M	aa.aa	10:26:14
PT Cahayasakti Investindo	173	180	172	-2,26%	303,7K	aa.aa	10:17:51
PT Pelayaran Tamarin	26	26	25	+4,00%	8,84M	aa.aa	10:26:22
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	96	98	95	0,00%	1,01M	aa.aa	10:24:17
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	45	47	44	-2,17%	13,4M	aa.aa	10:26:38
Kirana Megatara	240	240	240	0,00%	200	aa.aa	05:59:31
Hartadinata Abadi	2.040	2.080	2.000	+1,49%	10,49M	aa.aa	10:26:41
Integra Indocabinet	181	184	177	0,00%	1,43M	aa.aa	10:18:06
Alfa Energi Investama	103	104	101	+0,98%	1,8M	aa.aa	10:26:25
Map Boga Adiperkasa	1.130	1.185	1.125	+0,89%	3,8K	aa.aa	10:06:56
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.120	1.125	1.090	-0,44%	13,88M	aa.aa	10:23:48
Andalan Perkasa Abadi Tbk PT	39	41	38	0,00%	11,84M	aa.aa	10:26:34
Emdeki Utama	193	198	193	-1,03%	138K	aa.aa	10:15:24
Trisula Textile	90	92	88	0,00%	4,5M	aa.aa	10:25:26
Kioson Komersial	80	81	78	0,00%	4,87M	aa.aa	10:24:22
Garuda Maintenance Facility	51	52	50	0,00%	60,01M	aa.aa	10:26:20
Malacca Trust Wuwungan	240	250	240	-3,23%	2,7K	aa.aa	08:30:02
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	310	320	298	+4,03%	120,7K	aa.aa	10:15:20
PP Presisi Tbk PT	88	89	84	+3,53%	22,02M	aa.aa	10:25:58
Wijaya Karya Bangunan Gedung	37	38	37	-2,63%	2,4M	aa.aa	10:26:15
M Cash Integrasi PT	244	254	242	0,00%	1,03M	aa.aa	10:26:02
Pelita Samudera	368	376	358	-1,08%	505,9K	aa.aa	10:17:43
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	160	163	157	+0,63%	287,3K	aa.aa	10:26:31
Dwi Guna Laksana	200	202	198	0,00%	569,8K	aa.aa	10:25:06
Jasa Armada Indonesia	286	286	282	+0,70%	120,3K	aa.aa	10:17:57
Panca Budi Idaman	520	525	515	0,00%	268K	aa.aa	10:26:32
Prima Cakrawala Abadi	80	96	79	-13,04%	89,35M	aa.aa	10:10:31
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.360	3.450	3.320	+0,60%	88,3K	aa.aa	10:25:44
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	244	266	234	-6,87%	5,74M	aa.aa	10:25:41
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.605	1.615	1.595	-0,62%	7,3K	aa.aa	09:55:33
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	66	70	65	-1,49%	5,86M	aa.aa	10:24:23
Bank Syariah Indonesia	1.320	1.345	1.315	0,00%	17,96M	aa.aa	10:26:37
PT Surya Pertiwi	610	610	605	+0,83%	88,4K	aa.aa	10:11:49
Medikaloka Hermina	600	605	590	0,00%	3,97M	aa.aa	10:26:40
Guna Timur Raya	2.580	2.580	2.580	0,00%	0	aa.aa	25/09
PT Sarimelati Kencana	189	196	188	-0,53%	365,3K	aa.aa	10:18:47
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.460	1.475	1.455	-1,68%	728,1K	aa.aa	10:23:53
MNC Studios	173	178	169	0,00%	36,32M	aa.aa	10:24:51
Bank Tabungan Pensiunan	1.015	1.045	995	+2,53%	11,42M	aa.aa	10:26:37
Charnic Capital	2.970	3.090	2.720	-2,62%	12,4K	aa.aa	10:23:41
Royal Prima	130	132	129	0,00%	2,24M	aa.aa	10:26:28
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	173	182	165	+2,37%	1,1M	aa.aa	10:25:51
Batavia Prosperindo Trans	70	79	67	+4,48%	24,66M	aa.aa	10:26:35
PT Kendaraan Terminal	1.045	1.055	1.040	-0,48%	371,9K	aa.aa	10:26:06
Jaya Sukses Makmur	590	620	585	-2,48%	1,79M	aa.aa	10:26:16
MAP Aktif Adiperkasa	610	630	610	-1,61%	16,2M	aa.aa	10:24:06
Transcoal Pacific	1.980	2.080	1.880	-1,49%	10,27M	aa.aa	10:26:41
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	730	735	720	0,00%	4,48M	aa.aa	09:49:45
NFC Indonesia	1.705	1.750	1.700	+0,29%	12,6K	aa.aa	08:50:29
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	530	570	515	-4,50%	14,67M	aa.aa	10:26:38
Andira Agro	21	23	21	-4,55%	16,05M	aa.aa	10:26:27
Trimitra Propertindo	54	56	52	-1,82%	5,19M	aa.aa	10:22:42
Madusari Murni Indah	398	406	392	-0,50%	1,82M	aa.aa	10:22:30
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.025	5.375	4.660	+5,57%	11,53M	aa.aa	10:17:33
Natura City	162	167	159	+1,89%	243,6K	aa.aa	09:28:28
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.775	0,00%	0	aa.aa	13/10
Satria Antaran Prima	402	438	400	-0,50%	2,83M	aa.aa	10:26:08
Super Energy	2.700	2.790	2.690	0,00%	3,3K	aa.aa	09:59:26
Garudafood Putra Putri	306	308	300	+1,32%	47,4K	aa.aa	10:23:54
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	386	392	382	+0,52%	320,1K	aa.aa	10:15:29
Cahayaputra Asa Keramik	154	157	151	-1,28%	49,6K	aa.aa	10:07:10
Kota Satu	238	244	238	-1,65%	2,54M	aa.aa	10:20:27
Yelooo Integra	78	79	77	+1,30%	7,26M	aa.aa	10:23:01
Alsok Indonesia	1.055	1.235	1.055	-14,92%	992K	aa.aa	10:06:56
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	93	97	87	+3,33%	52,75M	aa.aa	10:26:39
Nusantara Voucher	127	130	124	+0,79%	4,76M	aa.aa	10:25:00
Sentral Mitra Informatika	104	106	102	0,00%	1,89M	aa.aa	10:17:33
Satria Mega Kencana	640	705	630	0,00%	2,68M	aa.aa	10:21:07
Urban Jakarta Propertindo	300	316	298	-3,23%	259,2K	aa.aa	10:24:59
Mega Perintis	720	865	720	-7,69%	819,8K	aa.aa	10:24:34
Phapros	288	294	278	+2,86%	72,3K	aa.aa	10:22:25
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	424	430	422	+0,95%	1,06M	aa.aa	10:24:58
Pollux Investasi	855	860	830	+0,59%	3,3K	aa.aa	09:13:48
Citra Putra	2.800	2.870	2.710	-3,11%	14,7K	aa.aa	09:58:12
Olympus Strategic Indonesia PT	1.005	1.020	990	-0,50%	52,3K	aa.aa	09:05:16
Armada Berjaya	144	149	141	-1,37%	1,34M	aa.aa	10:25:17
PT Wahana Interfood	119	125	117	0,00%	223,68M	aa.aa	10:26:08
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	40	40	39	+2,56%	766,7K	aa.aa	10:26:10
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	80	82	79	0,00%	1,47M	aa.aa	10:23:55
Fortune Rsrcs	404	422	394	+0,50%	450K	aa.aa	10:18:17
Bali Bintang Sejahtera	180	186	176	-2,17%	2,52M	aa.aa	10:14:27
Communication Cable Systems	336	344	332	0,00%	685,6K	aa.aa	10:24:00
Surya Fajar Capital	1.990	1.995	1.985	+0,25%	43,2K	aa.aa	10:12:47
Golden Flower	13.850	14.075	13.850	-1,25%	4K	aa.aa	09:22:22
Bima Sakti Pertiwi	51	52	49	0,00%	3,99M	aa.aa	10:23:04
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	198	200	197	-1,98%	144,5K	aa.aa	10:21:59
Krida Jaringan Nusantara	130	134	128	-0,76%	1,09M	aa.aa	10:25:55
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.740	3.990	3.700	-1,84%	236,4K	aa.aa	10:22:53
MNC Vision Networks	23	23	22	0,00%	2,89M	aa.aa	10:17:07
Hensel Davest	40	44	37	+5,26%	17,37M	aa.aa	10:25:36
Satyamitra Kemas Lestari	147	154	143	-0,68%	44,7K	aa.aa	09:54:34
Inocycle	136	138	134	-0,73%	659,4K	aa.aa	10:26:32
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	90	89	0,00%	394,8K	aa.aa	10:16:18
Asuransi Jiwa Sinarmas	10.375	10.375	9.700	+4,80%	7,3K	aa.aa	10:19:33
Fuji Finance Indonesia	292	302	288	-3,31%	1,05M	aa.aa	10:03:58
DMS Propertindo	121	126	116	+3,42%	248,44M	aa.aa	10:26:39
Kencana Energi	830	840	820	+1,22%	5,47M	aa.aa	10:22:24
Telefast Indonesia	178	182	178	-2,20%	102,4K	aa.aa	10:21:06
Bhakti Agung Propertindo	19	19	18	0,00%	20,17M	aa.aa	10:25:04
Gunung Raja	370	372	362	+2,21%	465,5K	aa.aa	10:24:15
Optima Prima	91	94	89	+1,11%	1,22M	aa.aa	10:19:48
Nusantara Almazia	140	142	136	+0,72%	694,2K	aa.aa	10:23:34
Gaya Abadi	72	77	69	+2,86%	29,4M	aa.aa	10:25:33
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	370	376	368	-0,54%	203,9K	aa.aa	10:13:26
Digital Mediatama Maxima	163	166	159	+0,62%	652,6K	aa.aa	10:17:58
Ginting Jaya Energi	50	50	48	+4,17%	1,97M	aa.aa	10:25:06
Singaraja Putra	14.450	15.775	14.200	+1,40%	10,3M	aa.aa	10:26:33
Sinergi Inti	99	105	98	-3,88%	36,72M	aa.aa	10:26:31
Dana Brata Luhur	2.660	2.840	2.610	-4,66%	13,38M	aa.aa	10:26:34
Mulia Boga Raya	585	595	585	-1,68%	6,6K	aa.aa	09:51:04
Palma Serasih	193	194	190	+0,52%	788K	aa.aa	10:13:22
Asia Sejahtera Mina	1.655	1.750	1.600	-1,78%	236,1K	aa.aa	10:22:04
Ifishdeco	2.310	2.500	2.170	+7,44%	510,6K	aa.aa	10:25:02
Repower Asia Ind	45	50	43	+2,27%	126M	aa.aa	10:26:30
Indonesia Fibreboard	204	216	202	-0,97%	872,4K	aa.aa	10:07:47
Uni Charm	482	486	480	+0,42%	75,7K	aa.aa	09:50:16
Putra Mandiri Jembar	138	141	135	+2,99%	165,5K	aa.aa	10:11:12
Galva Technologies	314	318	314	-1,26%	9,1K	aa.aa	10:25:50
Bahtera Bumi Raya PT Tbk	900	900	770	+9,76%	1,34M	aa.aa	10:09:44
Cisadane Sawit Raya	720	735	720	0,00%	224,7K	aa.aa	10:24:20
Bank Amar Indonesia	226	230	222	0,00%	4,65M	aa.aa	08:51:48
Ashmore Asset	366	370	364	-0,54%	94,8K	aa.aa	10:22:49
Royalindo Investa	169	174	169	-1,17%	28,32M	aa.aa	10:21:23
Perintis Triniti	149	163	144	-6,29%	34,83M	aa.aa	10:26:26
Diamond Food	595	605	595	-0,83%	38,1K	aa.aa	10:25:16
Putra Rajawali Kencana	39	42	39	-2,50%	24,83M	aa.aa	10:26:28
Pratama Widya	1.105	1.105	1.095	0,00%	18,4K	aa.aa	08:42:03
Lancartama Sejati	188	190	188	-1,05%	149,5K	aa.aa	09:55:01
Era Mandiri Cemerlang Tbk PT	81	82	79	+1,25%	3,02M	aa.aa	10:10:55
Arkayana Lestari	200	210	195	-5,66%	18,68M	aa.aa	10:25:41
Diamond Citra	22	23	21	0,00%	67,78M	aa.aa	10:26:20
Andalan Sakti	1.045	1.140	995	+2,96%	3,07M	aa.aa	10:26:34
Batulicin Nusantara	840	860	820	+0,60%	66,7K	aa.aa	10:04:40
Esta Multi Usaha	163	164	154	+1,88%	381,9K	aa.aa	10:21:30
Makmur Berkah	210	216	202	+3,96%	192,1K	aa.aa	10:17:36
Metro Health	374	384	368	-1,06%	511,2K	aa.aa	10:26:38
Saraswanti Anugerah	322	334	320	0,00%	79,2K	aa.aa	10:23:25
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.460	1.505	1.430	-2,67%	20,1K	aa.aa	10:17:21
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	41	42	39	0,00%	1,46M	aa.aa	10:22:13
Bumi Benowo	79	83	79	-4,82%	12,87M	aa.aa	10:26:15
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	262	272	254	-0,76%	357,5K	aa.aa	10:00:21
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	51	53	49	+2,00%	44,22M	aa.aa	10:25:43
Pradiksi Gunatama	8.575	8.800	8.525	+0,59%	18,1K	aa.aa	10:23:52
Boston Furniture	198	204	196	-1,00%	2M	aa.aa	10:22:28
Pakuan	3.270	3.600	3.110	-4,11%	889,6K	aa.aa	10:26:38
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	38	43	37	-2,56%	76,96M	aa.aa	10:26:05
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	770	790	770	0,00%	59,3M	aa.aa	10:26:41
Transkon Jaya	117	119	114	+2,63%	283,8K	aa.aa	10:23:21
Pinago Utama	3.590	3.600	3.340	+10,46%	14,6K	aa.aa	10:24:35
Puri Global Sukses	139	141	136	+0,72%	490,4K	aa.aa	10:23:18
Soho Global	1.335	1.425	1.320	+0,75%	39,7K	aa.aa	10:20:03
Selaras Citra	165	169	165	-0,60%	641,9K	aa.aa	10:26:10
Bank Bisnis	3.970	3.980	3.960	-0,25%	1K	aa.aa	09:46:10
Kurniamitra Duta	525	530	510	+2,94%	645,8K	aa.aa	10:22:47
Grand House	242	244	236	0,00%	1,08M	aa.aa	10:09:50
Rockfields Prop	2.390	2.820	2.310	+5,75%	1,82M	aa.aa	10:26:22
Planet Properindo	65	69	64	-5,80%	7,84M	aa.aa	10:26:20
Morenzo Abadi	60	64	59	-1,64%	9,41M	aa.aa	10:23:12
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	590	595	560	+2,61%	536,9K	aa.aa	10:18:09
Victoria Care	1.190	1.215	1.175	-2,46%	1,08M	aa.aa	10:26:03
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	-0,34%	400	aa.aa	06:44:17
Bank Net Indonesia Syariah Tbk PT	242	246	238	+0,83%	959,8K	aa.aa	10:26:18
Diagnos Laboratorium Utama PT Tbk	290	294	284	+0,69%	2,05M	aa.aa	10:26:05
Widodo Makmur Unggas Tbk PT	27	28	26	0,00%	34,65M	aa.aa	10:26:07
Ulima Nitra PT	123	126	118	+2,50%	2,21M	aa.aa	10:25:33
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	236	230	-1,71%	12,69M	aa.aa	10:20:24
Zyrexindo Mandiri Buana PT Tbk	129	130	126	0,00%	249,6K	aa.aa	10:01:16
Imago Mulia Persada Tbk PT	555	560	545	-1,77%	1,3K	aa.aa	09:47:20
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.080	2.090	2.050	+1,96%	6,49M	aa.aa	10:25:57
Nusa Palapa Gemilang PT Tbk	44	45	44	-2,22%	6,99M	aa.aa	10:23:04
Lima Dua Lima Tiga PT	135	158	132	-6,25%	137,04M	aa.aa	10:26:34
Harapan Duta Pertiwi PT	258	272	258	-0,77%	12,68M	aa.aa	10:26:34
Triniti Dinamik PT Tbk	44	46	43	-2,22%	63,58M	aa.aa	10:26:33
Green Power Tbk PT	115	117	113	0,00%	4,28M	aa.aa	10:26:08
Panca Anugrah Wisesa Tbk PT	13.100	13.350	12.675	-0,38%	339,2K	aa.aa	10:25:02
Archi Indonesia Tbk PT	1.245	1.255	1.235	0,00%	11,03M	aa.aa	10:26:33
Bank Multiarta Sentosa PT	3.100	3.100	3.100	0,00%	500	aa.aa	05:47:33
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	202	197	0,00%	335,8K	aa.aa	10:18:55
Falmaco Nonwoven Industri PT Tbk	152	152	150	+0,66%	632,1K	aa.aa	09:55:01
PAM Mineral Tbk PT	354	364	336	+2,91%	28,16M	aa.aa	10:26:28
Trimegah Karya Pratama Tbk PT	254	270	250	-5,93%	40,05M	aa.aa	10:26:31
DCI Indonesia	193.025	193.025	193.000	-0,12%	800	aa.aa	10:12:10
Bukalapak.com PT	103	105	100	+1,98%	65,16M	aa.aa	10:26:24
Hasnur Internasional Shipping Tbk PT	172	173	171	+0,58%	213,9K	aa.aa	10:19:12
Bank JTrust Indonesia Tbk PT	126	127	123	-1,56%	138,4K	aa.aa	09:54:28
Solusi Sinergi Digital Tbk PT	1.375	1.410	1.335	+3,38%	26,09M	aa.aa	10:24:58
Indo Oil Perkasa PT	366	380	358	+0,55%	3,64M	aa.aa	10:24:25
Geoprima Solusi Tbk PT	228	234	218	-0,87%	16,56M	aa.aa	10:26:31
Prima Andalan Mandiri Tbk PT	3.570	3.640	3.550	0,00%	6,6K	aa.aa	10:25:11
Kedoya Adyaraya Tbk PT	1.050	1.080	990	+3,96%	1,8K	aa.aa	09:39:57
Global Sukses Solusi Tbk PT	69	72	68	-2,82%	990,3K	aa.aa	10:15:59
Surya Biru Murni Acetylene Tbk PT	126	140	125	-12,50%	36,47M	aa.aa	10:10:55
Cemindo Gemilang Tbk PT	755	760	745	+1,34%	15,04M	aa.aa	10:21:58
GTS Internasional Tbk PT	122	127	120	+0,83%	7,13M	aa.aa	10:26:24
IDeA Indonesia Akademi Tbk PT	222	222	202	+9,90%	23,16M	aa.aa	10:24:41
Formosa Ingredient Factory PT Tbk	193	196	191	-1,03%	159,3K	aa.aa	10:23:09
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	88	93	87	+1,15%	20M	aa.aa	10:25:30
Damai Sejahtera Abadi Tbk PT	138	143	135	+0,73%	196,1K	aa.aa	10:14:46
Dayamitra Telekomunikasi PT	452	458	450	-0,88%	2,79M	aa.aa	10:24:58
Caturkarda Depo Bangunan PT Tbk	234	236	226	0,00%	18,1K	aa.aa	10:16:48
Perma Plasindo Tbk PT	99	105	96	-4,81%	5,53M	aa.aa	10:26:40
Widodo Makmur Perkasa PT	24	24	23	+4,35%	18,37M	aa.aa	10:26:24
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	105	113	103	-7,08%	14,23M	aa.aa	10:24:52
Cisarua Mountain Dairy Tbk PT	4.540	4.550	4.490	+1,34%	812,7K	aa.aa	10:26:29
RMK Energy PT Tbk	324	334	322	-0,61%	19,52M	aa.aa	10:25:27
Obm Drilchem PT	182	182	174	+2,25%	186K	aa.aa	10:26:15
Avia Avian PT Tbk	352	358	350	-0,56%	3,85M	aa.aa	10:03:37
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	153	156	150	-1,29%	2,49M	aa.aa	10:25:36
Bintang Samudera Mandiri Lines Tbk PT	555	565	555	-1,77%	1,92M	aa.aa	10:20:12
Dharma Polimetal Tbk PT	945	950	940	-0,53%	721,7K	aa.aa	10:25:17
Alamtri Minerals Indonesia	1.415	1.485	1.410	-2,75%	30,94M	aa.aa	10:26:40
Semacom Integrated Tbk PT	368	412	368	-9,36%	28,09M	aa.aa	10:26:34
Autopedia Sukses Lestari Tbk PT	54	55	52	+1,89%	3,93M	aa.aa	10:24:58
MDTV Media Tech Tbk PT	35	36	33	0,00%	22,65M	aa.aa	10:26:42
Mitra Angkasa Sejahtera PT Tbk	34	34	32	+6,25%	12,49M	aa.aa	10:26:20
Champ Resto Indonesia PT	170	177	166	+0,59%	1,76M	aa.aa	10:23:21
Nusatama Berkah Tbk PT	64	69	63	-1,54%	16,36M	aa.aa	10:26:12
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	97,00	100,00	95,00	-3,00%	1,46M	aa.aa	10:18:14
Nanotech Indonesia Global Tbk PT	29,00	31,00	28,00	-3,33%	20,17M	aa.aa	10:16:26
Sumber Tani Agung Resources Tbk PT	1.155,00	1.205,00	1.140,00	-4,55%	5,08M	aa.aa	10:25:24
Bhineka Inovasi	4.160,00	4.160,00	3.420,00	+24,92%	8,14M	aa.aa	10:26:38
Wir Asia Tbk PT	54,00	56,00	54,00	-1,82%	19,52M	aa.aa	10:26:37
Sigma Energy Compressindo Tbk PT	125,00	132,00	115,00	+8,70%	60,28M	aa.aa	10:26:29
GoTo Gojek Tokopedia PT	27,00	28,00	26,00	0,00%	7,52B	aa.aa	10:17:35
Teladan Prima Agro PT Tbk	570,00	580,00	565,00	0,00%	662,8K	aa.aa	10:25:10
Murni Sadar Tbk PT	1.020,00	1.020,00	920,00	+5,15%	4,6K	aa.aa	09:40:48
Winner Nusantara Jaya Tbk PT	25,00	26,00	24,00	-3,85%	32,31M	aa.aa	10:26:20
Indo Boga Sukses Tbk PT	83,00	86,00	80,00	-1,19%	1,82M	aa.aa	10:26:12
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	48,00	+4,17%	4,19M	aa.aa	10:22:42
Cilacap Samudera Fishing Industry	45,00	46,00	44,00	-2,17%	4,71M	aa.aa	10:23:17
Chemstar Indonesia Tbk PT	60,00	61,00	58,00	+1,69%	4,69M	aa.aa	10:26:28
Arkora Hydro Tbk PtT	2.330,00	2.460,00	2.200,00	-1,27%	1,51M	aa.aa	10:22:59
Cerestar Indonesia Tbk PT	160,00	168,00	155,00	+1,27%	205,3K	aa.aa	10:18:04
PT Dewi SHRI Farmindo Tbk	260,00	264,00	252,00	0,00%	24,56M	aa.aa	10:26:14
Tera Data Indonusa Tbk PT	121,00	123,00	121,00	0,00%	881,7K	aa.aa	10:12:05
Bangun Karya Perkasa Jaya PT Tbk	51,00	52,00	50,00	0,00%	3,18M	aa.aa	10:25:52
Habco Trans Maritima Tbk PT	665,00	680,00	595,00	+9,92%	16,24M	aa.aa	10:26:34
Utama Radar Cahaya Tbk PT	108,00	108,00	100,00	+9,09%	7,98M	aa.aa	10:14:16
Aman Agrindo Tbk PT	780,00	805,00	760,00	-1,89%	29,31M	aa.aa	10:17:22
Agung Menjangan Mas Tbk PT	177,00	184,00	158,00	+3,51%	1,05M	aa.aa	10:26:31
Jhonlin Agro Raya PT Tbk	2.900,00	2.980,00	2.890,00	-0,68%	3M	aa.aa	10:12:38
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.740,00	4.880,00	4.570,00	+2,16%	68,4K	aa.aa	10:17:13
Kusuma Kemindo Sentosa PT	71,00	77,00	70,00	-6,58%	19,48M	aa.aa	10:25:50
Pelayaran Nasional Ekalya	540,00	550,00	520,00	-0,92%	302,8K	aa.aa	10:18:44
Estee Gold Feet PT Tbk	1.410,00	1.410,00	1.285,00	+9,73%	14,65M	aa.aa	10:26:28
Klinko Karya Imaji PT Tbk	110,00	117,00	107,00	-5,17%	283,4K	aa.aa	10:06:37
Rohartindo Nusantara Luas Tbk Pt	55,00	59,00	54,00	0,00%	31,81M	aa.aa	10:24:00
Toba Surimi Industries Tbk Pt	216,00	220,00	214,00	-1,82%	621,6K	aa.aa	10:19:40
Hetzer Medical Indonesia Tbk PT	76,00	79,00	74,00	+1,33%	34,83M	aa.aa	10:26:27
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	480,00	486,00	480,00	-1,23%	549,9K	aa.aa	10:26:23
Famon Awal Bros Sedaya Tbk PT	770,00	835,00	730,00	+1,99%	103,4K	aa.aa	10:06:50
Citra Borneo Utama PT Tbk	890,00	905,00	880,00	-0,56%	25,7K	aa.aa	10:12:25
PT Menthobi Karyatama Raya Tbk	121,00	122,00	119,00	-0,82%	172,7K	aa.aa	10:20:46
Jayamas Medica Industri PT	228,00	232,00	224,00	-0,87%	7,7M	aa.aa	10:24:58
PT Wulandari Bangun Laksana Tbk	41,00	43,00	40,00	-4,65%	9,49M	aa.aa	10:26:23
PT Primadaya Plastisindo Tbk	326,00	332,00	324,00	0,00%	13,1K	aa.aa	08:30:02
Puri Sentul Permai Tbk PT	330,00	354,00	310,00	-4,62%	13,38M	aa.aa	10:26:25
Ketrosden Triasmitra PT	825,00	855,00	805,00	-2,94%	16,37M	aa.aa	10:25:08
Bersama Zatta Jaya Tbk PT	49,00	50,00	47,00	+2,08%	11,63M	aa.aa	10:25:13
Global Digital Niaga Tbk PT	314,00	336,00	280,00	+11,35%	6,04M	aa.aa	10:26:37
Multi Medika Internasional PT Tbk	980,00	985,00	960,00	+1,03%	39,78M	aa.aa	10:12:28
Techno9 Indonesia PT Tbk	91,00	100,00	87,00	0,00%	93,77M	aa.aa	10:25:35
Saraswanti Indoland Dev PT	100,00	103,00	98,00	-0,99%	2,27M	aa.aa	10:23:25
Personel Alih Daya Tbk PT	138,00	145,00	135,00	-1,43%	8,94M	aa.aa	10:24:14
Isra Presisi Indonesia PT Tbk	23,00	23,00	22,00	0,00%	4,54M	aa.aa	10:26:22
Venteny Fortuna International PT	52,00	54,00	52,00	-1,89%	25,81M	aa.aa	10:24:25
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	258,00	270,00	246,00	+4,03%	19,16M	aa.aa	10:24:11
Jobubu Jarum Minahasa PT Tbk	65,00	68,00	61,00	+6,56%	23,24M	aa.aa	10:26:36
PT Citra Buana Prasida Tbk	510,00	535,00	510,00	-1,92%	34,8K	aa.aa	10:14:41
Cakra Buana Resources Energi PT Tbk	730,00	745,00	710,00	+2,10%	6,84M	aa.aa	10:26:06
Sunindo Pratama PT Tbk	645,00	645,00	640,00	0,00%	254,2K	aa.aa	09:40:16
PT Hatten Bali PT Tbk	130,00	133,00	126,00	+2,36%	706,4K	aa.aa	10:23:52
Lavender Bina Cendikia PT Tbk	30,00	32,00	29,00	0,00%	2,44M	aa.aa	10:08:53
Penta Valent PT	370,00	380,00	352,00	+4,52%	4,47M	aa.aa	10:26:38
PT Jasa Berdikari Logistics Tbk	58,00	64,00	55,00	+5,45%	57,02M	aa.aa	10:23:37
Wijaya Cahaya Timber PT	83,00	85,00	82,00	-1,19%	11,07M	aa.aa	10:19:34
Aviana Sinar Abadi PT Tbk	288,00	302,00	288,00	-3,36%	25,25M	aa.aa	10:26:30
PT Hassana Boga	90,00	99,00	90,00	-10,00%	194,73M	aa.aa	10:25:51
Pelita Teknologi Global PT Tbk	585,00	595,00	575,00	-0,85%	67,2K	aa.aa	10:25:09
Haloni Jane PT Tbk	63,00	65,00	62,00	-1,56%	3,51M	aa.aa	10:21:29
Abadi Nusantara Hijau Investama	440,00	446,00	414,00	+3,77%	189,6M	aa.aa	10:26:38
Vastland Indonesia PT Tbk	104,00	109,00	103,00	-1,89%	4,21M	aa.aa	10:18:44
Hoffmen Cleanindo PT Tbk	350,00	360,00	346,00	-0,57%	1,14M	aa.aa	10:26:33
PT Pertamina Geothermal Energy	980,00	995,00	975,00	-0,51%	2,93M	aa.aa	10:26:39
PT Lini Imaji Kreasi Ecosystem Tbk	218,00	224,00	210,00	+2,83%	16,09M	aa.aa	10:26:17
Berdikari Pondasi	199,00	206,00	192,00	+2,05%	45,13M	aa.aa	10:26:24
Mitra Pack	49,00	50,00	48,00	0,00%	1,39M	aa.aa	10:23:45
PT Petrindo Jaya Kreasi Tbk	665,00	710,00	640,00	0,00%	346,29M	aa.aa	10:17:29
Teknologi Karya Digital Nusa PT Tbk	100,00	101,00	75,00	+33,33%	384,86M	aa.aa	10:10:45
PT Saptausaha Gemilangindah Tbk	29,00	31,00	29,00	-3,33%	2,62M	aa.aa	09:33:18
PT Nusantara Sawit Sejahtera Tbk	705,00	715,00	695,00	+0,71%	1,42M	aa.aa	10:25:33
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	286,00	294,00	270,00	-0,69%	352,2K	aa.aa	10:25:23
Arsy Buana Travelindo Tbk PT	113,00	120,00	109,00	-1,74%	10,09M	aa.aa	10:26:26
Pt Oxala Energy	130,00	134,00	129,00	-2,26%	9,3M	aa.aa	10:26:20
PT Trimegah Bangun Persada Tbk	830,00	840,00	825,00	+0,61%	16,33M	aa.aa	10:26:28
PT Era Digital Media Tbk	148,00	151,00	140,00	-2,63%	239,4K	aa.aa	10:16:01
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	460,00	466,00	456,00	+0,88%	32,14M	aa.aa	10:26:28
Era Media Sejahtera Tbk PT	302,00	328,00	300,00	-0,66%	165,55M	aa.aa	10:26:30
Informasi Teknologi Indonesia Tbk	104,00	106,00	103,00	+0,97%	17,08M	aa.aa	10:24:35
MPX Logistics International Tbk PT	314,00	316,00	286,00	+8,28%	34,89M	aa.aa	10:25:33
Tripar Multivision Plus Tbk PT	159,00	160,00	155,00	+0,63%	56,4K	aa.aa	10:20:23
King Tire Indonesia Tbk PT	106,00	108,00	104,00	0,00%	411,3K	aa.aa	10:26:35
Sarana Mitra Luas Tbk PT	484,00	490,00	484,00	-0,82%	33,8M	aa.aa	10:26:32
Maxindo Karya Anugerah	26,00	29,00	24,00	-7,14%	93,95M	aa.aa	10:26:10
Maxindo Karya Anugerah	82,00	85,00	81,00	-2,38%	4,95M	aa.aa	10:25:57
PT VKTR Teknologi Mobilitas	510,00	560,00	498,00	-10,53%	164,91M	aa.aa	10:26:42
Graha Mitra Asia Tbk PT	42,00	43,00	40,00	0,00%	10,98M	aa.aa	10:26:31
Amman Mineral Internasional Tbk PT	4.360	4.450	4.310	+0,46%	28,33M	aa.aa	10:07:43
Carsurin Tbk PT	132,00	140,00	125,00	-0,75%	535K	aa.aa	09:54:16
Graha Prima Mentari PT Tbk	147,00	148,00	135,00	+8,89%	10,05M	aa.aa	10:23:48
PT Widiant Jaya Krenindo Tbk	32,00	33,00	30,00	0,00%	2,6M	aa.aa	10:25:21
Platinum Wahab Nusantara Tbk PT	93,00	100,00	93,00	-5,10%	6,84M	aa.aa	09:55:01
Sinergi Inti Andalan Prima Tbk PT	236,00	242,00	230,00	+0,85%	97,64M	aa.aa	10:18:06
Mandiri Herindo Adiperkasa Tbk PT	149,00	152,00	147,00	+0,68%	12,53M	aa.aa	10:26:24
PT Royaltama Mulia Kontraktorindo	242,00	250,00	232,00	+3,42%	1,78M	aa.aa	10:25:24
Nusantara Sejahtera Raya Tbk PT	86,00	88,00	85,00	0,00%	14,01M	aa.aa	10:26:40
PT ITSEC Asia Tbk	480,00	490,00	478,00	-2,04%	28,51M	aa.aa	10:25:33
Sinar Eka Selaras PT	312,00	318,00	310,00	-0,64%	1,92M	aa.aa	10:23:21
Multi Garam Utama Tbk PT	104,00	116,00	100,00	-10,34%	101,77M	aa.aa	10:26:20
PT Ingria Pratama Capitalindo Tbk	157,00	159,00	155,00	0,00%	816,3K	aa.aa	10:26:19
Minahasa Membangun Hebat Tbk PT	388,00	398,00	382,00	-1,02%	3,81M	aa.aa	10:20:13
Paperocks Indonesia Tbk PT	146,00	155,00	145,00	-2,01%	4,93M	aa.aa	10:24:56
Humpuss Maritim Internasional Tbk	116,00	120,00	115,00	0,00%	15,17M	aa.aa	10:26:39
Lupromax Pelumas Indonesia Tbk PT	97,00	101,00	97,00	+1,04%	82,5K	aa.aa	09:54:33
Mutuagung Lestari Tbk PT	120,00	125,00	120,00	-1,64%	13,15M	aa.aa	10:26:01
Pt Multisarana Intan Eduka Tbk	102,00	108,00	100,00	-0,97%	2M	aa.aa	10:24:17
Charlie Hospital Semarang PT	620,00	635,00	610,00	+0,81%	16,84M	aa.aa	10:26:42
Multitrend Indo Tbk PT	187,00	191,00	183,00	-2,09%	835,8K	aa.aa	10:16:52
Anugerah Spareparts Sejahtera PT	47,00	47,00	45,00	0,00%	716,4K	aa.aa	10:22:35
Sumber Sinergi Makmur PT Tbk	47,00	49,00	46,00	0,00%	5M	aa.aa	10:26:29
Kokoh Exa Nusantara Tbk PT	99,00	102,00	98,00	-1,98%	4,57M	aa.aa	10:22:53
Pulau Subur Tbk PT	149,00	152,00	148,00	-0,67%	387K	aa.aa	10:25:59
Lovina Beach Brewery Tbk PT	111,00	113,00	87,00	+23,33%	622,66M	aa.aa	10:10:45
Logisticsplus International Tbk PT	64,00	71,00	63,00	-3,03%	41,92M	aa.aa	10:26:37
Koka Indonesia PT	137,00	140,00	133,00	-1,44%	1,18M	aa.aa	10:24:51
Barito Renewables Energy PT Tbk	2.330,00	2.530,00	2.310,00	-4,12%	22,03M	aa.aa	10:26:30
Agro Bahari Nusantara PT Tbk	505,00	535,00	490,00	-1,94%	4,05M	aa.aa	10:25:46
Ikapharmindo Putramas PT	173,00	178,00	170,00	+1,17%	99K	aa.aa	10:21:45
Mastersystem Infotama PT	1.325,00	1.325,00	1.320,00	+0,38%	527,7K	aa.aa	10:20:50
Kian Santang Muliatama PT	87,00	90,00	85,00	+1,16%	17,44M	aa.aa	10:24:51
JANU PUTRA SEJAHTERA Tbk PT	500,00	520,00	500,00	-0,99%	30,46M	aa.aa	10:20:49
Maja Agung Latexindo PT Tbk	80,00	81,00	79,00	-1,23%	1,87M	aa.aa	10:22:38
Asri Karya Lestari PT Tbk	428,00	448,00	422,00	-3,17%	35,23M	aa.aa	10:26:30
Citra Nusantara Gemilang Tbk PT	148,00	150,00	147,00	+1,37%	2,31M	aa.aa	10:15:41
Adhi Kartiko Pratama Tbk PT	322,00	330,00	318,00	0,00%	382,5K	aa.aa	10:17:43
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	0,00%	0	aa.aa	08/10
Multi Spunindo Jaya Tbk PT	815,00	845,00	810,00	-4,12%	13,88M	aa.aa	10:17:05
Manggung Polahraya PT Tbk	39,00	39,00	36,00	+8,33%	19,99M	aa.aa	10:23:09
Samcro Hyosung Adilestari PT Tbk	52,00	52,00	50,00	+1,96%	2,45M	aa.aa	10:26:07
Griptha Putra Persada Tbk PT	135,00	142,00	119,00	+22,73%	427,82M	aa.aa	10:10:52
Sumber Mineral Global Abadi Tbk PT	83,00	86,00	83,00	+1,22%	2,23M	aa.aa	10:25:07
Terang Dunia Internusa PT	69,00	71,00	68,00	0,00%	11,43M	aa.aa	10:25:31
Pt Topindo Solusi Komunika	82,00	84,00	81,00	0,00%	17,15M	aa.aa	10:25:33
Mitra Pedagang Indonesia PT Tbk	197,00	204,00	194,00	-1,01%	3,32M	aa.aa	10:24:41
Ancara Logistics Indonesia PT Tbk	730,00	740,00	705,00	+0,69%	94,7K	aa.aa	09:30:33
Homeco Victoria Makmur PT Tbk	148,00	150,00	145,00	+2,07%	570,2K	aa.aa	10:21:48
Pt Harta Djaya Karya Tbk	146,00	158,00	143,00	-0,68%	27,23M	aa.aa	10:25:11
Multikarya Asia Pasifik Raya Tbk PT	1.130,00	1.135,00	1.120,00	+0,89%	1,94M	aa.aa	08:50:35
Ecocare Indo Pasifik PT Tbk	186,00	188,00	183,00	+1,09%	381,5K	aa.aa	10:06:45
Bersama Mencapai Puncak PT Tbk	274,00	286,00	238,00	+12,30%	51M	aa.aa	10:26:36
Satu Visi Putra PT Tbk	1.000,00	1.040,00	985,00	-0,50%	609K	aa.aa	10:22:52
Dunia Virtual Online Tbk PT	334,00	348,00	328,00	+0,60%	1,82M	aa.aa	10:26:18
Atlantis Subsea Indonesia Tbk PT	26,00	29,00	25,00	-7,14%	50,66M	aa.aa	10:26:40
Multi Hanna Kreasindo Tbk PT	118,00	118,00	116,00	0,00%	448,4K	aa.aa	10:12:32
Remala Abadi Tbk PT	1.375,00	1.405,00	1.355,00	+1,48%	287,6K	aa.aa	10:21:25
Xolare RCR Energy PT Tbk	75,00	81,00	71,00	0,00%	9,28M	aa.aa	10:23:08
Benteng Api Technic PT Tbk	95,00	98,00	92,00	0,00%	5,98M	aa.aa	10:23:40
Soraya Berjaya Indonesia Tbk PT	91,00	92,00	90,00	0,00%	824,6K	aa.aa	10:21:35
Pt Cipta Perdana Lancar Tbk	109,00	115,00	105,00	-0,91%	60,55M	aa.aa	10:26:37
Pt Intra Golflink Resorts Tbk	161,00	161,00	155,00	+0,63%	613,1K	aa.aa	09:59:53
Gunanusa Eramandiri Tbk PT	222,00	228,00	220,00	-0,89%	233,3K	aa.aa	10:20:23
Superior Prima Sukses PT Tbk	204,00	206,00	200,00	+2,00%	10,42M	aa.aa	10:25:47
PT Indo American Seafoods Tbk	77,00	79,00	77,00	0,00%	226,5K	aa.aa	10:24:44
PT UBC Medical Indonesia Tbk	160,00	160,00	156,00	+1,27%	1,05M	aa.aa	10:25:57
Global Sukses Digital Tbk PT	159,00	168,00	155,00	+1,92%	2,61M	aa.aa	10:26:42
Pt Esta Indonesia Tbk	840,00	850,00	825,00	+1,20%	8,1M	aa.aa	10:24:11
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	232,00	240,00	232,00	-2,52%	6,35M	aa.aa	10:26:13
Daaz Bara Lestari Tbk PT	2.310,00	2.480,00	2.260,00	-2,53%	1,78M	aa.aa	10:26:41
Newport Marine Services PT Tbk	124,00	126,00	122,00	0,00%	213,5K	aa.aa	10:15:48
Adiwarna Anugerah Abadi PT Tbk	82,00	85,00	81,00	+1,23%	4,72M	aa.aa	09:46:58
Adaro Andalan Indonesia	11.525,00	11.775,00	11.475,00	-0,65%	3,92M	aa.aa	10:26:26
Daya Intiguna Yasa PT Tbk	855,00	890,00	840,00	-1,16%	107,4K	aa.aa	10:18:38
Kentanix Supra International Tbk PT	408,00	408,00	400,00	+0,99%	42K	aa.aa	09:42:24
Raharja Energi Cepu Tbk Pt	3.630,00	3.740,00	3.610,00	-2,16%	1,57M	aa.aa	10:16:35
Asuransi Digital Bersama Tbk PT	75,00	75,00	73,00	+1,35%	1,74M	aa.aa	10:22:53
Hero Global Investment	138,00	140,00	135,00	-1,43%	1,63M	aa.aa	10:21:37
Raja Roti Cemerlang	57,00	59,00	56,00	0,00%	6,46M	aa.aa	10:22:24
Brigit Biofarmaka Teknologi Tbk PT	266,00	278,00	256,00	+0,76%	365,6K	aa.aa	10:22:03
Bangun Kosambi Sukses Pt Tbk	3.730,00	3.920,00	3.480,00	+5,97%	6,59M	aa.aa	10:16:59
Delta Giri Wacana Tbk PT	318,00	326,00	316,00	-1,24%	8,58M	aa.aa	10:25:11
Jantra Grupo Indonesia PT Tbk	80,00	81,00	78,00	+1,27%	5,08M	aa.aa	10:12:33
Sinar Terang Mandiri PT Tbk	312,00	320,00	302,00	+3,31%	2,1M	aa.aa	10:25:27
Yupi Indo Jelly Gum PT Tbk	1.215,00	1.225,00	1.210,00	-0,41%	16,5K	aa.aa	10:14:33
Fore Kopi Indonesia PT Tbk	740,00	750,00	730,00	-0,67%	672,6K	aa.aa	10:24:25
Medela Potentia Tbk PT	208,00	208,00	204,00	+0,97%	1,19M	aa.aa	10:22:29
Cipta Sarana Medika Tbk PT	97,00	102,00	94,00	0,00%	93,69M	aa.aa	10:26:33
Asia Pramulia Tbk PT	155,00	163,00	153,00	-0,64%	13,27M	aa.aa	10:26:30
Chandra Daya Investasi Tbk PT	500,00	525,00	490,00	0,00%	30,36M	aa.aa	10:08:29
Indokripto Koin Semesta Tbk PT	605,00	630,00	600,00	0,00%	5,95M	aa.aa	10:25:54
Pancaran Samudera Transport Tbk PT	825,00	835,00	810,00	-0,60%	142,5K	aa.aa	10:22:48
Trimitra Trans Persada Tbk PT	358,00	364,00	358,00	-0,56%	66,1K	aa.aa	10:21:03
Diastika Biotekindo Tbk PT	120,00	122,00	119,00	+0,84%	118,7K	aa.aa	09:33:53
Merry Riana Edukasi Tbk PT	104,00	105,00	101,00	+1,96%	326,3K	aa.aa	10:19:52
Prima Multi Usaha Indonesia Tbk PT	97,00	99,00	93,00	0,00%	2,09M	aa.aa	10:22:23
Merdeka Gold Resources PT Tbk	7.950,00	8.100,00	7.900,00	-2,15%	4,44M	aa.aa	10:17:03
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	155,00	158,00	152,00	+1,31%	1,31M	aa.aa	10:23:20
Abadi Lestari Indonesia	3.840,00	3.900,00	3.780,00	0,00%	172,1K	aa.aa	10:21:03
Super Bank Indonesia	460,00	474,00	458,00	-2,54%	7,75M	aa.aa	10:26:18
BSA Logistics Indonesia	555,00	570,00	550,00	-0,89%	8,78M	aa.aa	10:26:22
PT Bach Multi Global Tbk	334,00	342,00	332,00	0,00%	6,05M	aa.aa	10:26:14
Esa Medika Mandiri Tbk PT	400,00	422,00	398,00	-2,44%	812,5K	aa.aa	10:24:56
Nitrasanata Dharma Tbk PT	1.620,00	1.660,00	1.585,00	+0,93%	10,85M	aa.aa	10:24:24
Niramas Utama Tbk PT	378,00	390,00	378,00	+0,53%	1,44M	aa.aa	10:26:27
Prodia Diagnostic Line Tbk PT	168,00	183,00	161,00	+4,35%	15,99M	aa.aa	10:11:25
Rans Entertainmen Indonesia Tbk PT	180,00	181,00	174,00	-0,55%	27,5M	aa.aa	10:26:41

IBEX 35

19.303,69

+92,99

+0,48%

US 500

7.823,90

+18,3

+0,23%

US Tech 100

30.615,70

+46,2

+0,15%

Dow Jones

51.670,10

-180,45

-0,35%

DAX

25.372,41

+112,51

+0,45%

Índice dólar

101,977

-0,002

0,00%

Índice euro

144,42

+0,02

+0,01%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
BBVA	23,400	+0,78%	1,00M
Santander	12,2460	+0,56%	1,45M
Indra	62,565	+1,24%	192,73K
Repsol	29,955	+1,13%	379,04K
Iberdrola	21,575	+0,07%	530,28K
CaixaBank	11,890	+0,34%	519,34K
Banco de Sabadell	3,6150	+0,89%	1,63M

Nombre	Último	% Var.	Vol.
Sigma Foods	0,9000	+7,78%	359,00
Banco BBVA Argentina	3,880	+6,59%	1,00K
Parlem Telecom Companyia de Telecomunicacions	0,85	+4,29%	1,65K
USIMINAS ON	1,260	+3,28%	8,00
Substrate Artificial Inteligence	0,035	+2,94%	364,55K
Técnicas Reunidas	26,760	+2,69%	16,98K
Lleidanetworks Serveis Telematics	0,9240	+2,67%	2,00K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,01	-50,00%	1,47M
Intercity Sad	0,01	-11,73%	3,88M
TSK Electronica y Electricidad	6,73	-8,00%	176,88K
Berkeley Energy	0,4900	-5,95%	7,02M
Energy of Minas Gerais Prf	2,080	-3,70%	14,00K
BRADESCO PN EJ N1	3,660	-3,68%	13,12K
Grupo Greening 2022	1,51	-3,53%	1,10K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,2460	+0,56%	1,45M
Telefónica	3,2500	-0,06%	1,31M
BBVA	23,400	+0,78%	1,00M
IAG	4,892	-0,08%	846,31K
Grifols	9,810	+0,10%	159,73K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A	6,73	+36,03%	9,22
Aaa Aaaaaa Aaa Aaaa	6,73	+36,03%	9,22
Aaaa Aaa	1,2260	+31,61%	1,6083
Aa Aaa Aaaa	1,2260	+31,61%	1,6083
Aaaaaaaaaaa A	29,900	+30,98%	39,033
Aaaaaa Aa A Aa	29,900	+30,98%	39,033
Aaa Aaaaaaaaaaaaaa	10,240	+30,63%	13,370

Nombre	Último	Al alza	Valor razonable
Aaaaaaa A	6,73	+36,03%	9,22
Aaa Aaaaaa Aaa Aaaa	6,73	+36,03%	9,22
Aaaa Aaa	1,2260	+31,61%	1,6083
Aa Aaa Aaaa	1,2260	+31,61%	1,6083
Aaaaaaaaaaa A	29,900	+30,98%	39,033
Aaaaaa Aa A Aa	29,900	+30,98%	39,033
Aaa Aaaaaaaaaaaaaa	10,240	+30,63%	13,370

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+435.7%

IBEX 35

+86.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estrategia

Oportunidades Value de España

+377.8%

IBEX 35

+86.9%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1286.0%

S&P 500

+447.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3310.5%

S&P 500

+447.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+933.2%

Dow Jones Industrial Average

+294.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1097.6%

S&P Midcap 400

+258.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1390.7%

S&P 500 Pure Value

+245.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes de la bolsa mexicana

+585.4%

S&P/BMV IPC

+55.2%

Acciones de esta estrategia

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1148.7%

Bovespa

+313.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+979.2%

FTSE Italia All Share

+161.3%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+495.1%

DAX

+157.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+612.9%

Tadawul All Share

+22.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+772.8%

KOSPI

+195.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Gangas mexicanas

+392.0%

S&P/BMV IPC

+55.2%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Jakarta Stock Exchange Composite (JKSE)

Componentes Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia