Investing.com - El Portal Financiero Líder
Abrir aplicación

Jakarta Stock Exchange Composite (JKSE)

Yakarta
Valores en IDR
6.518,12
-3,63(-0,06%)
Mercado cerrado·

Componentes Jakarta Stock Exchange Composite

Al alza

Harta Aman Pratama

96
97940,00%8,66M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

500
510498+0,40%367K
aa.aa

Austindo Nusantara Jaya

1.595
1.6201.590-0,31%42,8K
aa.aa

Bank Bumi Arta

720
800700+0,70%2,07M
aa.aa

Bank Maspion Indonesia

510
510500+2,41%48,9K
aa.aa

Bank Ocbc Nisp

1.240
1.2551.235-0,40%3,31M
aa.aa

Bank Of India Indonesia

1.500
1.5001.500+0,67%100
aa.aa

Bank Qnb Indonesia

51
53510,00%3,46M
aa.aa

Bayu Buana

1.340
1.3851.310+1,90%473,1K
aa.aa

Buana Finance

690
755670-1,43%1,59M
aa.aa

Delta Djakarta

1.785
1.7901.7800,00%34,1K
aa.aa

Destinasi Tirta

384
410378-6,34%1,19M
aa.aa

Elang Mahkota

515
525510+0,98%33,66M
aa.aa

Enseval Putra

2.390
2.3902.350+0,42%26,3K
aa.aa

Equity Dev Inv

101
10795+6,32%42,6M
aa.aa

Eratex Djaja

182
183179-0,55%244,4K
aa.aa

Ever Shine Textile

160
162158+0,63%2,07M
aa.aa

Fast Food Indonesia

468
490468-2,09%19,96M
aa.aa

Fks Multi Agro

615
6156000,00%18K
aa.aa

Golden Energy Mines

6.925
6.9256.825+1,09%69,5K
aa.aa

Indo Kordsa

4.600
4.6004.5400,00%600
aa.aa

Indo Straits

258
2602540,00%20,8K
aa.aa

Indorama Synthetics

2.440
2.4502.380+1,24%18,6K
aa.aa

Kabelindo Murni

308
3083040,00%7,8K
aa.aa

Kedaung Indah Can

238
256234+2,59%12,1M
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

615
660610-2,38%13,58M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

21.950
22.07521.850-0,68%40,8K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

208
212200+1,96%195K
aa.aa

PT Temas Tbk

140
144137+0,72%6,28M
aa.aa

Pelayaran Nelly

200
2022000,00%340,5K
aa.aa

Pikko Land Development

63
6563-3,08%5,46M
aa.aa

Pioneerindo Gourmet

890
900885-0,56%2,7K
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

52
5352-1,89%2,27M
aa.aa

Prasidha Aneka Niaga

134
138133-0,74%1,33M
aa.aa

Provident Agro

292
292288+0,69%83,3K
aa.aa

Pudjiadi & Sons

505
505488+1,41%1,3K
aa.aa

Reliance Securities

500
520492-3,85%18,4K
aa.aa

Ricky Putra Globalindo

79
80780,00%1,89M
aa.aa

Rig Tenders

680
6906800,00%41,8K
aa.aa

Samudera Indonesia

312
3143080,00%8,24M
aa.aa

Sekar Bumi

540
5455300,00%136,4K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.400
2.4002.3800,00%6,8K
aa.aa

Supreme Cable

2.340
2.3702.3300,00%12,5K
aa.aa

Sunson Textile

480
480364+25,00%2,89M
aa.aa

Surya Toto Indonesia

234
2362340,00%1,05M
aa.aa

Suryamas Dutamakmur

540
545530-0,92%108,7K
aa.aa

Tifico Fiber Indonesia

880
930880-5,38%300
aa.aa

Tigaraksa Satria

4.930
5.0004.930-3,80%300
aa.aa

Trans Power Marine

464
4664620,00%1,12M
aa.aa

Trias Sentosa

466
470450-0,43%148,6K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.730
2.7602.700+1,11%474,1K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

360
360358+0,56%6,01M
aa.aa

Acset Indonusa

85
8685-1,16%186K
aa.aa

Alamtri Resources Indonesia Tbk PT

2.670
2.7202.620-1,11%33,1M
aa.aa

Adhi Karya Persero

133
1381320,00%35,35M
aa.aa

Adi Sarana Armada

635
650625+1,60%15,07M
aa.aa

Adira Dinamika

8.725
8.8008.700+0,29%39,1K
aa.aa

Agung Podomoro

134
141134-2,19%31,34M
aa.aa

Akasha Wira

32.325
32.37532.325-0,15%5,9K
aa.aa

Artha Mahiya Investama Tbk PT

376
380362-1,05%88,5K
aa.aa

Akr Corporindo

1.365
1.3901.350-1,44%8,17M
aa.aa

Alam Sutera Realty

125
126124+0,81%4,35M
aa.aa

Alkindo Naratama

920
940900-1,08%33,2K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

121
1271160,00%13,74M
aa.aa

Antam

3.160
3.1803.140-0,63%62,5M
aa.aa

Apexindo Pratama Duta

188
190187+0,53%6,46M
aa.aa

Arita Prima Indonesia

191
1921890,00%16,8K
aa.aa

Arthavest

2.260
2.2902.260-2,16%600
aa.aa

Arwana Citramulia

490
4964880,00%5,08M
aa.aa

Asuransi Dayin Mitra

505
515505-1,94%14,9K
aa.aa

Multi Artha Guna

390
3903880,00%237,3K
aa.aa

Asuransi Ramayana

276
284274-2,82%133,7K
aa.aa

Asahimas Flat Glass

3.330
3.3303.3300,00%500
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

270
278266-0,74%161,4K
aa.aa

Astra Agro Lestari

7.975
8.0007.900-0,31%546,5K
aa.aa

Astra Graphia

2.090
2.1302.0600,00%1,18M
aa.aa

Astra International

4.800
4.8604.760+0,21%53,63M
aa.aa

Astra Otoparts

3.400
3.4203.330+2,10%8,45M
aa.aa

Asuransi Kresna Mitra

15
1615-6,25%1,1M
aa.aa

Atlas Resources

292
300290-1,35%14,1K
aa.aa

Bakrie & Brothers

98
10197-2,97%875,87M
aa.aa

Bakrie Sumatera

206
2061870,00%0
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

37
3837-2,63%55,43M
aa.aa

Bank Artha Graha

153
164140+6,99%73,8M
aa.aa

Bank Negar

3.780
3.7803.710+1,89%48,08M
aa.aa

Bank Bukopin

54
55530,00%98,28M
aa.aa

Bank Capital Indonesia

119
126116+1,71%8,28M
aa.aa

Bank Danamon

4.280
4.3304.240-0,70%2,55M
aa.aa

Bank Woori Indonesia

222
2242180,00%84,3K
aa.aa

Bank Mnc Internasional

50
50500,00%167,5K
aa.aa

Bank Ina Perdana

4.100
4.1804.100-1,20%566K
aa.aa

Bank Maybank Indonesia

194
194189+1,04%8,93M
aa.aa

Bank Mandiri Persero

4.250
4.2604.200+0,95%111,54M
aa.aa

Bank Mayapada

202
202198+2,02%1,29M
aa.aa

Bank Mega

1.950
1.9701.950-1,02%10,6K
aa.aa

Bank Mestika Dharma

2.000
2.0001.985+1,52%1K
aa.aa

Bank Nationalnobu

492
505486-1,20%3,93M
aa.aa

Bank Pembangunan

790
7957850,00%1,35M
aa.aa

Bank Pan Indonesia

895
9058900,00%398,3K
aa.aa

Bank Panin Syariah

50
50500,00%718K
aa.aa

Bank Pembangunan Timur

520
5255150,00%3,23M
aa.aa

Bank Permata

2.160
2.1802.1600,00%55,2K
aa.aa

Bank Pembangunan

23
23230,00%4,58M
aa.aa

Bank Rakyat Persero

3.190
3.2003.160+1,27%135,42M
aa.aa

Bank Sinarmas

705
740700-2,76%49,6K
aa.aa

Bank Tabungan Negara

1.235
1.2401.220+1,23%23,04M
aa.aa

Bank Tabungan

2.240
2.2402.2200,00%9K
aa.aa

Bank Victoria

92
98920,00%9,53M
aa.aa

Bank Windu

69
7068+1,47%3,46M
aa.aa

Baramulti Suksessarana

4.540
4.5504.530+0,22%782,4K
aa.aa

Barito Pacific

1.830
1.8751.805-0,54%88,81M
aa.aa

Bayan Resources

14.575
15.20014.400-2,83%863,2K
aa.aa

Bekasi Asri Pemula

174
179162+19,18%253,21M
aa.aa

Bekasi Fajar

126
127123+2,44%32,18M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

147
153146-2,65%408,21M
aa.aa

Berlina

590
615590-1,67%527,4K
aa.aa

Betonjaya Manunggal

360
3663520,00%2,7K
aa.aa

BFI Finance

920
925880+4,55%18,5M
aa.aa

Bhuwanatala Indah

67
6966-1,47%3,17M
aa.aa

Bisi International

720
7307150,00%268,1K
aa.aa

Bank Central Asia

6.475
6.5256.400+1,17%156,45M
aa.aa

Bank Rakyat

146
157144+0,69%39,2M
aa.aa

Buana Listya Tama

430
448426-1,83%301,14M
aa.aa

Budi Starch & Sweetener

234
250230-0,85%1,63M
aa.aa

Bukit Darmo

153
153153-9,47%219,5K
aa.aa

Bukit Uluwatu Villa

725
745715-1,36%62,07M
aa.aa

Bumi Citra Permai

63
63610,00%13,8M
aa.aa

Bumi Resources Min

750
785745-1,96%253,91M
aa.aa

Bumi Resources

190
198189-2,06%2,9B
aa.aa

Bumi Serpong Damai

640
660635-0,78%23,02M
aa.aa

Bumi Teknokultura

10
1010-9,09%72,5M
aa.aa

Eagle High

107
113102+4,90%618,7M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.860
1.8951.855-0,27%265,7K
aa.aa

Catur Sentosa

290
2902860,00%123,3K
aa.aa

Central Proteina

50
50500,00%1,17M
aa.aa

Centratama Telekom

105
10998-3,67%29,35M
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

470
472466-0,42%12,6K
aa.aa

Chandra Asri Petro

1.965
2.0401.935+0,77%353,31M
aa.aa

Charoen Pokphand Indonesia

3.060
3.0903.020+1,32%22,98M
aa.aa

Ciputra Dev

630
635625+1,61%10,88M
aa.aa

Citatah

126
1291240,00%4,82M
aa.aa

Citra Marga

1.385
1.4051.365+0,36%42,2K
aa.aa

Clipan Finance

354
356350+0,57%567,2K
aa.aa

Colorpak Indonesia

1.595
1.6001.5850,00%61,9K
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

440
452434-1,79%286,75M
aa.aa

Darya-Varia

1.580
1.5801.5700,00%18,6K
aa.aa

PT BUMA Internasional Grup Tbk

230
240224-1,71%2,6M
aa.aa

Dharma Samudera

88
8987-1,12%3,43M
aa.aa

Dharma Satya

1.550
1.5651.520-0,96%2,99M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

164
1691620,00%1,49M
aa.aa

Duta Pertiwi

4.820
4.8204.810+0,21%300
aa.aa

Dyandra Media

87
9087-2,25%5,07M
aa.aa

Ekadharma

418
422370-0,95%21,25M
aa.aa

Electronic City Ind

157
1711560,00%5,47M
aa.aa

Elnusa

690
700690-0,72%9,42M
aa.aa

Energi Mega Persada

1.255
1.2751.245+0,80%63,65M
aa.aa

Erajaya Swasembada

488
498482-1,61%103,93M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

13
14130,00%6,37M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

139
1461360,00%28,57M
aa.aa

Fortune Indonesia

1.990
2.0301.9650,00%348,5K
aa.aa

Fortune Mate

254
258244-0,78%28,5K
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.405
1.4451.400-2,77%8,69M
aa.aa

Garda Tujuh Buana

170
1701600,00%0
aa.aa

Garuda Indonesia

65
6764-1,52%58,76M
aa.aa

Gema Grahasarana

83
8782+1,22%2,12M
aa.aa

Global Mediacom

114
115113-0,87%70,24M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

1.990
2.0301.975-1,97%62K
aa.aa

Visi Telekomunikasi

274
288272-2,84%68,8K
aa.aa

Gowa Makassar

1.410
1.4101.4000,00%31,6K
aa.aa

Gozco Plantations

183
188178+3,39%62M
aa.aa

Graha Layar Prima

2.000
2.0002.0000,00%300
aa.aa

Greenwood Sejahtera

172
177169-1,71%3,1M
aa.aa

Gudang Garam

19.525
19.85019.425-0,64%766,9K
aa.aa

Gunawan Dianjaya Steel

111
115110-0,89%3,23M
aa.aa

Harum Energy

920
940915+0,55%13,15M
aa.aa

DFI Retail Nusantara Tbk Pt

330
362322-0,60%532,4K
aa.aa

Hexindo Adiperkasa

4.450
4.4604.340+2,53%730,8K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

550
555530+3,77%4,1K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

112
118111-4,27%300,25M
aa.aa

Indah Kiat Pulp & Paper

8.850
8.8758.775+0,57%2,23M
aa.aa

Indal Aluminium

178
182177-0,56%678,8K
aa.aa

Indika Energy

2.830
2.8302.730+2,17%18,7M
aa.aa

Indo Acidatama

74
7471+2,78%60,55M
aa.aa

Indo Tambangraya

25.650
25.95025.500+0,39%1,56M
aa.aa

Indocement Tunggal

5.475
5.6005.400-2,23%2,99M
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

7.950
7.9757.9000,00%3,7M
aa.aa

Indofood

7.300
7.3257.2500,00%2,58M
aa.aa

Indomobil Multi Jasa

169
175169-2,31%1,72M
aa.aa

Indomobil Sukses

880
9008650,00%367,7K
aa.aa

Indopoly Swakarsa

113
114112+0,89%364,7K
aa.aa

Indoritel Makmur

9.950
9.9509.750+1,53%4,1K
aa.aa

Indosat

2.530
2.6102.480-3,07%65,25M
aa.aa

Indospring

266
272262-1,48%1,57M
aa.aa

Jamu dan Farmasi Sido

352
3543500,00%15,72M
aa.aa

Intanwijaya

670
680660-0,74%58K
aa.aa

Intermedia Capital

240
246240-4,00%34,67M
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

20
20190,00%2,25M
aa.aa

Intiland Development

120
1221180,00%14,94M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

127
134125+0,79%20,95M
aa.aa

J Resources

615
655615-4,65%78,44M
aa.aa

Jaya Agra Wattie

133
135132-0,75%1,22M
aa.aa

Japfa Comfeed Indonesia

2.170
2.2302.150-1,81%12,49M
aa.aa

Jasa Marga

2.830
2.8402.780+0,71%3,02M
aa.aa

Jasuindo Tiga Perkasa

610
6206050,00%628,6K
aa.aa

Jaya Konstruksi

86
8985-1,15%22,06M
aa.aa

Jaya Real Property

1.080
1.0801.070+0,47%183,9K
aa.aa

Jembo Cable Company

645
645635+2,38%63,3K
aa.aa

Jakarta Int Hotels & Dev

450
460428+4,65%1,24M
aa.aa

Kawasan Jababeka

210
228206-3,67%1,45B
aa.aa

Kalbe Farma

800
810795-0,62%33,28M
aa.aa

Kedawung Setia

464
4644540,00%900
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

436
4464340,00%473,8K
aa.aa

Kmi Wire And Cable

324
330322-1,22%254,2K
aa.aa

Kobexindo Tractors

173
181173-4,42%17,77M
aa.aa

Krakatau Steel Persero

228
230224+1,79%3,92M
aa.aa

Quantum Clovera Investama Tbk PT

14
14130,00%4,93M
aa.aa

Langgeng Makmur

163
165160-0,61%460,3K
aa.aa

Lautan Luas

845
8658400,00%39,3K
aa.aa

Leyand International

70
7269+1,45%24,21M
aa.aa

Lippo Cikarang

600
610590+1,69%723,9K
aa.aa

Lippo General Insurance

630
640615-1,56%1,7K
aa.aa

Lippo Karawaci

62
6462-1,59%111,31M
aa.aa

Lenox Pasifik Investama Tbk PT

83
8580+3,75%3,33M
aa.aa

Logindo Samudramakmur

100
10499-2,91%8,84M
aa.aa

Perusahaan Perkebunan

1.465
1.4851.455+0,34%6,43M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

670
675660+1,52%1,45M
aa.aa

Mandom Indonesia

2.690
2.6902.610+1,51%52,9K
aa.aa

Martina Berto

125
127124-0,79%1,12M
aa.aa

Mds Retailing Tbk

1.605
1.6151.595-0,31%739,1K
aa.aa

Matahari Putra Prima

43
4543-4,44%15,75M
aa.aa

Mayora Indah

1.590
1.6151.585-0,63%24,19M
aa.aa

Medco Energi

1.360
1.3801.3450,00%20,67M
aa.aa

Media Nusantara Citra

200
202199-0,99%54M
aa.aa

Megapolitan Dev

75
76740,00%1,88M
aa.aa

Metrodata Electronics

505
515505-0,98%1,5M
aa.aa

Metropolitan Land

525
525515+1,94%6,5K
aa.aa

Midi Utama Indonesia

278
2842760,00%5,64M
aa.aa

Millennium Pharma

200
202192+5,26%1,54M
aa.aa

Minna Padi Investama

72
7571-2,70%254,61M
aa.aa

Mitra Adiperkasa

1.495
1.5051.475-0,33%1,48M
aa.aa

Mitra Int

26
27260,00%3,19M
aa.aa

Mitra Investindo

240
254236-4,00%7,02M
aa.aa

Mitra Pinasthika

1.020
1.0201.010+0,49%2M
aa.aa

Mitrabahtera Segara

2.830
2.8302.820+0,35%823,2K
aa.aa

Mnc Investama

25
25250,00%4,75M
aa.aa

Mnc Kapital Ind

50
50500,00%40,9K
aa.aa

MNC Tourism

66
67640,00%102,3M
aa.aa

Mnc Sky Vision

63
6562-1,56%2,23M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

50
50500,00%61,6K
aa.aa

Mulia Industrindo

232
2322320,00%16,8K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.875
6.9006.8750,00%54,5K
aa.aa

Multi Indocitra

535
5455200,00%1,12M
aa.aa

Multi Prima Sejahtera

424
4244220,00%71,7K
aa.aa

Multipolar

93
95930,00%10,01M
aa.aa

Multipolar Technology

1.295
1.3351.285-3,00%3,16M
aa.aa

Mustika Ratu

414
416408+1,97%145,1K
aa.aa

Nippon

585
5905850,00%204,3K
aa.aa

City Retail Developments Tbk PT

160
165157-0,62%127,9K
aa.aa

Nusa Konstruksi

135
138134-1,46%7,4M
aa.aa

Nusa Raya Cipta

585
595575-0,85%3,68M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.510
1.5301.500-1,63%57,34M
aa.aa

Pembangunan Jaya Ancol

460
4644560,00%59,4K
aa.aa

Pacific Strategic

515
535496-0,96%2,69M
aa.aa

Pakuwon Jati

272
274268+1,49%48,69M
aa.aa

Pan Brothers

26
26260,00%1,77M
aa.aa

Panin Financial

228
2302260,00%11,67M
aa.aa

Paninvest

735
7357150,00%429,2K
aa.aa

Panin Sekuritas

1.580
1.5901.570+0,64%214,7K
aa.aa

Panorama Sentrawisata

422
428414-1,40%364,1K
aa.aa

Weha Transportasi

109
110107+0,93%4,33M
aa.aa

Pelangi Indah Canindo

192
204183-1,54%5,98M
aa.aa

Pelat Timah Nusantara

202
202198+2,02%4,03M
aa.aa

Pelayaran Nasional

113
114110-0,88%4,26M
aa.aa

Perdana Gapura Prima

111
114108+1,83%141,1M
aa.aa

Paragon Karya Perkasa Tbk PT

3.680
3.7003.630-0,27%287K
aa.aa

Petrosea

4.990
5.2254.960-1,67%44,56M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

252
260246-1,56%597,2K
aa.aa

Pembangunan Perumahan

199
206197-3,40%13,21M
aa.aa

Pudjiadi Prestige

272
2742680,00%252,8K
aa.aa

Pyridam Farma

260
266230+15,04%98,69M
aa.aa

Radiant Utama

204
212200+2,00%984,4K
aa.aa

Ramayana Lestari

382
382380+0,53%1,68M
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

67
7062+8,06%71M
aa.aa

Resource Alam Indonesia

278
2842780,00%2,85M
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

62
6361-1,59%6,58M
aa.aa

Rukun Raharja

810
830805-1,82%44,07M
aa.aa

Salim Ivomas Pratama

615
620610+0,82%6,48M
aa.aa

Samindo Resources

1.125
1.1601.125-1,75%9,6K
aa.aa

Prime Agri Resources Tbk PT

4.770
4.8204.750-0,63%41,1K
aa.aa

Sarana Meditama

308
312304+0,65%4,19M
aa.aa

Sarana Menara Nusantara

456
474454-2,98%54,25M
aa.aa

Saranacentral Bajatama

274
274260+2,24%4,72M
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.935
1.9601.915-1,02%3,47M
aa.aa

Sat Nusapersada

298
298292+2,05%264,2K
aa.aa

Sawit Sumbermas Sarana

915
9259000,00%10,03M
aa.aa

Sejahteraraya

14.400
14.65013.900-3,68%11,2K
aa.aa

Selamat Sempurna

1.715
1.7251.705+0,29%2,79M
aa.aa

Semen Baturaja Persero

163
165160+1,24%4,72M
aa.aa

Semen Indonesia Persero

1.500
1.5301.490-0,33%20,68M
aa.aa

Sentul City

73
7673-2,67%128,31M
aa.aa

Siantar Top

9.400
9.4009.400-0,27%2,3K
aa.aa

Sidomulyo Selaras

95
9590+2,15%40,05M
aa.aa

PT Sreeya Sewu

920
990915+0,55%112,4K
aa.aa

Siloam International

2.140
2.2002.120-2,73%352,6K
aa.aa

Sinar Mas Multiartha

20.075
20.12519.625+0,12%109,5K
aa.aa

Slj Global

90
9389+1,12%13,24M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

6.175
6.1755.950+1,23%98,7K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

242
2462380,00%175,2K
aa.aa

PT Buana Artha Anugerah Tbk

408
412402-0,97%67,9K
aa.aa

Steel Pipe Ind

416
424416-2,35%685K
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

1.340
1.3951.330-2,55%48,09M
aa.aa

Summarecon Agung

316
318314+0,64%7,16M
aa.aa

Suparma

167
168165+1,21%358,1K
aa.aa

Supra Boga Lestari

520
5405100,00%58,6K
aa.aa

Surya Citra Media

202
208200-0,98%44,81M
aa.aa

ESSA Industries Indonesia Tbk PT

615
6256100,00%74,42M
aa.aa

Surya Semesta

1.865
1.8901.825+0,54%24,63M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

2.530
2.6402.510+1,20%37,47M
aa.aa

Telkom Indonesia

2.570
2.6202.570-1,53%78,96M
aa.aa

Tempo Inti Media

216
216216-14,29%7,81M
aa.aa

Tempo Scan Pacific

2.760
2.7702.720+1,47%625,9K
aa.aa

Tifa Finance

328
344324-6,29%726,7K
aa.aa

FKS Food Sejahtera Tbk PT

117
120117-0,85%3,68M
aa.aa

Timah Tbk

4.030
4.1203.970-1,23%33,51M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

8.050
8.0757.750+1,90%2,49M
aa.aa

TBS Energi Utama Tbk PT

605
635595+0,83%44,84M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.520
1.5701.510-2,25%2,57M
aa.aa

Tower Bersama

1.480
1.5001.465-1,00%157,5K
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

630
660620+5,00%562,4K
aa.aa

Trisula International

175
177174+1,16%1,37M
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

710
770700-5,33%731,5K
aa.aa

Tunas Baru Lampung

620
630620-0,80%1,6M
aa.aa

Ultrajaya Milk

1.495
1.5201.4900,00%3,75M
aa.aa

Unilever Indonesia

1.755
1.7851.750-0,28%9,39M
aa.aa

United Tractors

24.000
24.47524.000-1,94%3,9M
aa.aa

Vale Indonesia

5.225
5.3005.175-1,42%6,13M
aa.aa

PT Mizuho Leasing Indonesia Tbk

75
76740,00%59K
aa.aa

Victoria Investama

152
158149-1,30%130,5K
aa.aa

Visi Media Asia

48
5048-7,69%24,86M
aa.aa

Voksel Electric

220
2302200,00%300,1K
aa.aa

Wahana Ottomitra

274
278272-2,14%77,1K
aa.aa

Wahana Pronatural

161
167156+3,21%2,08M
aa.aa

Waskita Karya

202
2121990,00%0
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

80
8179-1,23%2,56M
aa.aa

Wilmar Cahaya Ind

2.180
2.1902.1700,00%11,3K
aa.aa

Wintermar

530
535515+2,91%3,31M
aa.aa

Wismilak Inti Makmur

1.655
1.7101.630-2,65%3,68M
aa.aa

XL Axiata

2.770
2.8302.7600,00%5,4M
aa.aa

Yanaprima Hastapersada

1.400
1.5901.400-5,08%186,7K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.260
1.3651.235+1,61%12,7K
aa.aa

Eka Sari Lorena

189
198189-0,53%457,1K
aa.aa

Indonesian Paradise

735
740705-0,68%111,2K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

15.050
15.17515.000+0,33%36,4K
aa.aa

Asuransi Bina Dana Arta

3.810
3.8103.8100,00%1K
aa.aa

Woori Finance Indonesia Tbk PT

240
2422320,00%172,5K
aa.aa

Lion Metal Works

350
356348-1,69%46,1K
aa.aa

Sumi Indo Kabel

525
5255150,00%77K
aa.aa

Dian Swastatika

1.145
1.2901.115+0,44%1,43B
aa.aa

Asuransi Bintang

396
525394-6,16%3,02M
aa.aa

Chitose Internasional

181
187178+1,69%957,8K
aa.aa

Link Net

1.535
1.8651.405+2,68%233,9K
aa.aa

Soechi Lines

545
5805400,00%12,86M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

61
6359+1,67%20,81M
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.230
1.2351.230-1,20%3,4K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

735
745730-1,34%8,11M
aa.aa

Goodyear Indonesia

1.120
1.1201.1100,00%1,6K
aa.aa

Asuransi Jasa Tania

160
164160-1,84%66,9K
aa.aa

Bank Cimb Niaga

1.695
1.7001.680+0,89%2,21M
aa.aa

Yulie Sekurindo

3.450
3.5503.450-1,43%400
aa.aa

Panca Global

117
119115-2,50%14,05M
aa.aa

Himalaya Energi Perkasa Tbk PT

17
1717+6,25%1,75M
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

490
496490-1,61%12,9K
aa.aa

Magna Finance

96
9895+1,05%1,3M
aa.aa

Agung Semesta Sejahtera Tbk PT

29
29290,00%232,3K
aa.aa

Bank Dinar Indonesia

129
138126+1,57%5,83M
aa.aa

Mitrabara Adiperdana

1.490
1.4951.465+1,36%50,6K
aa.aa

Blue Bird

1.630
1.6351.620+0,31%743,5K
aa.aa

Impack Pratama Industri

1.350
1.4451.350-6,57%20,13M
aa.aa

Indonesia Prima

955
985945-1,55%1K
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

254
262248+2,42%56,9M
aa.aa

Roda Vivatex

13.275
13.60013.275-2,39%600
aa.aa

Merck

3.900
3.9303.850-0,51%20,9K
aa.aa

Jakarta Setiabudi

1.410
1.4401.390-0,35%14,5K
aa.aa

Citra Tubindo

3.130
3.2403.120-1,88%143K
aa.aa

Sekar Laut

212
218210-0,93%99,1K
aa.aa

Danasupra

105
1111040,00%20,9M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

440
460434+0,46%19,1K
aa.aa

Bintang Mitra

310
312310-0,64%23,3K
aa.aa

Tira Austenite

408
4143940,00%152K
aa.aa

Inter-Delta

288
290282+2,13%8,5K
aa.aa

Mitra Keluarga Karyasehat

1.875
1.9201.8750,00%2,29M
aa.aa

Red Planet Indonesia Tbk

236
2502340,00%16,82M
aa.aa

Mitra Energi Persada

206
208200+1,98%449,8K
aa.aa

Alakasa Industrindo Tbk

4.580
5.0254.1700,00%685,9K
aa.aa

PP Properti Tbk PT

16
1615+6,67%9,64M
aa.aa

Argo Pantes Tbk

1.135
1.1351.1100,00%133,4K
aa.aa

Puradelta Lestari Tbk Pt

199
199180+11,17%1,22B
aa.aa

Radana Bhaskara Finance Tbk

102
102100+0,99%191,4K
aa.aa

Merdeka Copper Gold TBK PT

3.040
3.0702.980+0,33%30,41M
aa.aa

Mega Manunggal Property

300
3062960,00%696,4K
aa.aa

Steady Safe TBK PT

700
730680+3,70%1,01M
aa.aa

Bukaka Teknik Utama

985
1.000980-0,51%80,3K
aa.aa

Anabatic Technologies Tbk

468
468460+0,43%130,1K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

780
1.010770-3,70%318,9K
aa.aa

Bank Harda Internasional Tbk PT

905
905895+0,56%3,93M
aa.aa

Victoria Insurance Tbk PT

142
144140+2,16%355,8K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210,00%0
aa.aa

Ateliers Mecaniques D’Indonesie

244
300234+1,67%2,77M
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

92
9490-2,13%23,91M
aa.aa

Indonesia Pondasi Raya Tbk PT

268
268264+0,75%9,9K
aa.aa

Kino Indonesia Tbk PT

1.355
1.3801.350-0,37%13,5K
aa.aa

Bank Artos Indonesia

1.000
1.0209800,00%19,12M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

118
129111+5,36%71,23M
aa.aa

Cikarang Listrindo

900
935885-2,70%5,7M
aa.aa

Duta Intidaya

1.125
1.1301.080-0,44%7,4K
aa.aa

Sillo Maritime Perdana

2.470
2.5002.180+9,29%284,9K
aa.aa

Graha Andrasentra

80
8578-4,76%504,08M
aa.aa

Capital Financial Ind

1.810
1.8101.800+0,28%200
aa.aa

Maharaksa Biru Energi Tbk PT

324
3303160,00%20,29M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

2.860
2.9002.800-0,69%76,9K
aa.aa

Paramita Bangun Sarana

835
865830+0,60%885K
aa.aa

Prodia Widyahusada

2.600
2.6202.560+1,17%1,91M
aa.aa

Bintang Oto Global

1.600
1.6201.555-1,23%1,5K
aa.aa

Nusantara Pelabuhan

890
905875-1,66%70,2K
aa.aa

Anugerah Kagum Karya

38
39370,00%0
aa.aa

Central Omega Resources

670
675655+0,75%7,73M
aa.aa

Sumber Energi Andalan

1.415
1.5051.4150,00%19,7K
aa.aa

Perdana Bangun Pusaka

2.150
2.5502.110-0,92%307,7K
aa.aa

Industri Dan Perdagangan

105
111104+0,96%12,29M
aa.aa

Sanurhasta Mitra

274
282270-1,44%46,46M
aa.aa

Sariguna Primatirta

404
4124040,00%9,98M
aa.aa

PT Cahayasakti Investindo

222
224214+0,91%820,9K
aa.aa

PT Pelayaran Tamarin

26
27260,00%3,36M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

113
1151110,00%4,98M
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

57
5855+3,64%12,83M
aa.aa

Kirana Megatara

238
238230+2,59%5,9K
aa.aa

Hartadinata Abadi

2.330
2.3702.330-1,27%4,08M
aa.aa

Integra Indocabinet

210
2142020,00%4,28M
aa.aa

Alfa Energi Investama

111
114110-1,77%12,35M
aa.aa

Map Boga Adiperkasa

1.175
1.1751.1750,00%100
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

1.075
1.0751.055+0,94%3,73M
aa.aa

Andalan Perkasa Abadi Tbk PT

30
30290,00%275K
aa.aa

Emdeki Utama

192
1951890,00%187,3K
aa.aa

Trisula Textile

113
116113-1,74%8,29M
aa.aa

Kioson Komersial

101
10298+2,02%17,81M
aa.aa

Garuda Maintenance Facility

59
6057+1,72%100,62M
aa.aa

Malacca Trust Wuwungan

246
2522320,00%17,2K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

242
268234+2,54%2,28M
aa.aa

PP Presisi Tbk PT

103
106103-1,90%9,93M
aa.aa

Wijaya Karya Bangunan Gedung

54
5553-1,82%22,6M
aa.aa

M Cash Integrasi PT

286
296284-1,38%2,17M
aa.aa

Pelita Samudera

328
330326+0,61%36,9K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

170
178169-0,58%1,83M
aa.aa

Dwi Guna Laksana

294
3022860,00%3,05M
aa.aa

Jasa Armada Indonesia

300
304298-0,66%1,13M
aa.aa

Panca Budi Idaman

525
535525-1,87%1,09M
aa.aa

Prima Cakrawala Abadi

41
4140+2,50%1,33M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Cita Mineral

3.260
3.2603.210+0,93%34,6K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

200
202195+2,56%1,15M
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.620
1.6301.610-0,61%9,5K
aa.aa

Indah Prakasa Sentosa

700
730700+4,48%306,3K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

81
82800,00%1,97M
aa.aa

Bank Syariah Indonesia

1.785
1.8001.7800,00%10,3M
aa.aa

PT Surya Pertiwi

620
620610+0,81%156,3K
aa.aa

Medikaloka Hermina

665
665645+2,31%22,14M
aa.aa

Guna Timur Raya

815
850780+0,62%1,47M
aa.aa

PT Sarimelati Kencana

183
185180+1,67%1,16M
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.365
1.3901.360+2,25%1,68M
aa.aa

MNC Studios

316
324308-1,25%39,92M
aa.aa

Bank Tabungan Pensiunan

985
990975+1,03%1,98M
aa.aa

Charnic Capital

1.875
2.1901.760-2,85%150,1K
aa.aa

Royal Prima

120
121119+0,84%1,86M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

160
1681590,00%1,55M
aa.aa

Batavia Prosperindo Trans

76
7876-1,30%1,44M
aa.aa

PT Kendaraan Terminal

1.150
1.1551.1400,00%487,5K
aa.aa

Jaya Sukses Makmur

900
930880-1,10%3,59M
aa.aa

MAP Aktif Adiperkasa

725
730700+2,84%27,32M
aa.aa

Transcoal Pacific

2.450
2.5202.330+3,38%5,86M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

685
685670+0,74%4,03M
aa.aa

NFC Indonesia

1.665
1.7201.650-2,63%9,3K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

795
875790-6,47%29,25M
aa.aa

Andira Agro

17
17160,00%7,85M
aa.aa

Trimitra Propertindo

73
7672-1,35%15,73M
aa.aa

Madusari Murni Indah

282
290276+0,71%2,49M
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

5.925
6.0255.875-0,42%4,36M
aa.aa

Natura City

176
1781730,00%269,5K
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

12.275
12.90012.0000,00%2,3K
aa.aa

Satria Antaran Prima

218
218210+2,83%230,9K
aa.aa

Super Energy

2.610
2.7802.600+0,38%15,9K
aa.aa

Garudafood Putra Putri

312
312308+1,30%284K
aa.aa

PT Jaya Bersama

176
1901730,00%0
aa.aa

Superkrane Mitra Utama

384
400382-1,03%155,5K
aa.aa

Cahayaputra Asa Keramik

156
165151+4,00%3,48M
aa.aa

Kota Satu

244
246238+2,52%221,7K
aa.aa

Yelooo Integra

90
9285+3,45%65,43M
aa.aa

Alsok Indonesia

840
8408400,00%500
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

52
5352-1,89%2,27M
aa.aa

Nusantara Voucher

137
139135-1,44%3,07M
aa.aa

Sentral Mitra Informatika

111
114111-1,77%2,75M
aa.aa

Satria Mega Kencana

620
635615-2,36%123,5K
aa.aa

Urban Jakarta Propertindo

214
2162140,00%91,6K
aa.aa

Mega Perintis

780
820755-3,11%255,1K
aa.aa

Phapros

274
284272-1,44%293,5K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

442
476440-5,96%13,06M
aa.aa

Pollux Investasi

825
890810-3,51%75,1K
aa.aa

Citra Putra

2.700
2.7202.600-1,10%26,6K
aa.aa

Olympus Strategic Indonesia PT

685
695665+0,74%104,5K
aa.aa

Armada Berjaya

134
137134+0,75%1,21M
aa.aa

PT Wahana Interfood

100
102990,00%103,15M
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

39
3938+8,33%1,49M
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

96
10396-4,95%43,42M
aa.aa

Hotel Fitra International

388
426376+3,74%819,7K
aa.aa

Bali Bintang Sejahtera

147
1541430,00%4,73M
aa.aa

Communication Cable Systems

258
268252+2,38%450,3K
aa.aa

Surya Fajar Capital

2.030
2.0302.0300,00%44,4K
aa.aa

Golden Flower

18.400
21.85017.250-5,15%96,6K
aa.aa

Bima Sakti Pertiwi

56
5955+1,82%19,95M
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

222
2242200,00%167,2K
aa.aa

Krida Jaringan Nusantara

162
1671600,00%5,91M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.750
2.7602.740-0,36%193K
aa.aa

MNC Vision Networks

31
31300,00%1,26M
aa.aa

Hensel Davest

50
50500,00%81,1K
aa.aa

Satyamitra Kemas Lestari

146
1481460,00%49K
aa.aa

Inocycle

139
143135-1,42%8,86M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

90
91890,00%4,39M
aa.aa

Asuransi Jiwa Sinarmas

8.450
9.1258.200+3,68%130,7K
aa.aa

Fuji Finance Indonesia

330
346302-1,79%7,3M
aa.aa

DMS Propertindo

161
173158-5,29%577,54M
aa.aa

Kencana Energi

880
900860+2,92%12,35M
aa.aa

Telefast Indonesia 

185
190184-0,54%111,6K
aa.aa

Bhakti Agung Propertindo

18
18170,00%5,53M
aa.aa

Gunung Raja

302
3043000,00%1,26M
aa.aa

Optima Prima

122
1241210,00%982,6K
aa.aa

Nusantara Almazia

149
158147+2,05%19,65M
aa.aa

Gaya Abadi

89
9589-4,30%71,35M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

374
380368+0,54%649,7K
aa.aa

Digital Mediatama Maxima

195
206193-3,47%5,43M
aa.aa

Ginting Jaya Energi

59
6358-6,35%35,01M
aa.aa

Singaraja Putra

9.625
9.6258.975+10,00%21,72M
aa.aa

Sinergi Inti

120
121118-0,83%8,97M
aa.aa

Dana Brata Luhur

1.735
1.8151.735-0,57%9,53M
aa.aa

Mulia Boga Raya

600
6506000,00%666,5K
aa.aa

Palma Serasih

193
195192-1,03%348,5K
aa.aa

Asia Sejahtera Mina

1.810
2.0001.6450,00%0
aa.aa

Ifishdeco

1.040
1.0401.0400,00%3,4K
aa.aa

Repower Asia Ind

50
50500,00%1,61M
aa.aa

Indonesia Fibreboard

204
206202-0,97%415,7K
aa.aa

Uni Charm

498
510496-1,39%983,4K
aa.aa

Putra Mandiri Jembar

137
1401320,00%4,15M
aa.aa

Galva Technologies

312
314306+0,65%12,9K
aa.aa

Bahtera Bumi Raya PT Tbk

930
930920+2,20%893,2K
aa.aa

Cisadane Sawit Raya

765
785760-1,29%232,7K
aa.aa

Bank Amar Indonesia

234
234218+2,63%1,18M
aa.aa

Ashmore Asset

354
358352-0,56%57,6K
aa.aa

Royalindo Investa

181
1831790,00%27,44M
aa.aa

Perintis Triniti

336
3403300,00%11,14M
aa.aa

Diamond Food

620
630620-1,59%5K
aa.aa

Putra Rajawali Kencana

31
3231-3,13%2,24M
aa.aa

Pratama Widya

1.185
1.1851.180+0,85%36,7K
aa.aa

Lancartama Sejati

224
244208-5,08%7,76M
aa.aa

Era Mandiri Cemerlang Tbk PT

91
9590-4,21%28,53M
aa.aa

Arkayana Lestari

150
1541480,00%2,12M
aa.aa

Diamond Citra

50
50500,00%356,1K
aa.aa

Andalan Sakti

390
406388-1,02%1,34M
aa.aa

Batulicin Nusantara

910
920885+1,11%466,8K
aa.aa

Esta Multi Usaha

171
172167+0,59%126,4K
aa.aa

Makmur Berkah

230
232226+1,77%267,6K
aa.aa

Metro Health

444
4464420,00%165,3K
aa.aa

Saraswanti Anugerah

290
294288+0,69%59,6K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

183
193149+17,31%161,84M
aa.aa

Aesler Gr

1.230
1.3101.220+0,41%18,5K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

44
4442+7,32%2,52M
aa.aa

Bumi Benowo

101
10398+3,06%3,95M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

246
256238+0,82%4,49M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

55
5753+1,85%170,11M
aa.aa

Pradiksi Gunatama

9.925
10.1259.600+0,25%68,3K
aa.aa

Boston Furniture

364
386358+1,68%5,45M
aa.aa

Pakuan

2.490
2.5902.400+2,05%55,4K
aa.aa

Prima Globalindo

322
322300+9,52%10,01M
aa.aa

Berlian Laju Tanker Tbk PT

33
3333+3,13%1,33M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

600
600545+7,14%103,85M
aa.aa

Transkon Jaya

125
1251220,00%341,1K
aa.aa

Pinago Utama

3.470
3.4703.4700,00%1,8K
aa.aa

Puri Global Sukses

151
157148-1,31%2,96M
aa.aa

Soho Global

1.195
1.2051.195-0,83%10,2K
aa.aa

Selaras Citra

153
159150+1,32%611,6K
aa.aa

Bank Bisnis

4.680
4.6804.630-0,21%200
aa.aa

Kurniamitra Duta

510
530500-1,92%1,06M
aa.aa

Grand House

210
212198+0,96%1,64M
aa.aa

Rockfields Prop

2.050
2.1502.050-2,38%21,1K
aa.aa

Planet Properindo

43
4441+2,38%2,61M
aa.aa

Morenzo Abadi

71
7369-1,39%11,12M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

545
565535-1,80%735,9K
aa.aa

Victoria Care

775
775745+4,03%6,08M
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.450
7.4757.4500,00%3,6K
aa.aa

Bank Net Indonesia Syariah Tbk PT

276
276268+2,22%2,07M
aa.aa

Diagnos Laboratorium Utama PT Tbk

238
240228+0,85%298,9K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500,00%3,86M
aa.aa

Ulima Nitra PT

117
1181140,00%675,4K
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

224
230222-1,75%13,13M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

132
132128+2,33%241,9K
aa.aa

Imago Mulia Persada Tbk PT

515
525498-1,90%2,4K
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

2.030
2.0602.020-0,98%16,93M
aa.aa

Nusa Palapa Gemilang PT Tbk

57
5956-1,72%23,94M
aa.aa

Lima Dua Lima Tiga PT

370
388344+4,52%144,01M
aa.aa

Harapan Duta Pertiwi PT

254
262236-2,31%46,78M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

129
12996+34,38%395,08M
aa.aa

Panca Anugrah Wisesa Tbk PT

12.100
13.32512.000-0,21%2,22M
aa.aa

Archi Indonesia Tbk PT

1.390
1.4751.380-3,81%75,63M
aa.aa

Bank Multiarta Sentosa PT

3.390
3.3903.3800,00%10,6K
aa.aa

Era Graharealty PT Tbk

178
184178-3,26%39,7K
aa.aa

Bundamedik Tbk PT

194
200191+1,57%1,19M
aa.aa

Falmaco Nonwoven Industri PT Tbk

79
8477-2,47%7,32M
aa.aa

PAM Mineral Tbk PT

510
530500+0,99%58,24M
aa.aa

Trimegah Karya Pratama Tbk PT

141
141135+0,71%54,51M
aa.aa

DCI Indonesia

203.250
203.700203.250-0,22%600
aa.aa

Bukalapak.com PT

105
111105-2,78%115,36M
aa.aa

Hasnur Internasional Shipping Tbk PT

183
1841820,00%381,5K
aa.aa

Bank JTrust Indonesia Tbk PT

135
151127+5,47%10,88M
aa.aa

Solusi Sinergi Digital Tbk PT

2.020
2.0902.010-1,46%22,11M
aa.aa

Indo Oil Perkasa PT

226
226218+3,67%3,41M
aa.aa

Geoprima Solusi Tbk PT

292
306290-2,67%56,36M
aa.aa

Prima Andalan Mandiri Tbk PT

3.650
3.6903.600-1,08%26,2K
aa.aa

Kedoya Adyaraya Tbk PT

965
9659500,00%12,5K
aa.aa

Global Sukses Solusi Tbk PT

62
63600,00%998,7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

109
1111050,00%1,97M
aa.aa

Cemindo Gemilang Tbk PT

745
755735+0,68%28,13M
aa.aa

GTS Internasional Tbk PT

169
176168-2,31%21,37M
aa.aa

IDeA Indonesia Akademi Tbk PT

60
6360-3,23%1,44M
aa.aa

Formosa Ingredient Factory PT Tbk

210
2162080,00%273,2K
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

95
9995-2,06%20,78M
aa.aa

Damai Sejahtera Abadi Tbk PT

143
144140+1,42%121,1K
aa.aa

Dayamitra Telekomunikasi PT

460
466456-1,29%42,73M
aa.aa

Caturkarda Depo Bangunan PT Tbk

248
258244-1,59%224,3K
aa.aa

Perma Plasindo Tbk PT

116
117113+1,75%157,2K
aa.aa

Widodo Makmur Perkasa PT

28
2928-3,45%25,59M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

155
160149+2,65%21,28M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.690
4.7504.680+0,43%9,14M
aa.aa

RMK Energy PT Tbk

418
428412+0,48%104,32M
aa.aa

Obm Drilchem PT

195
1961910,00%369,9K
aa.aa

Avia Avian PT Tbk

360
360354+1,12%10,25M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

143
1471420,00%1,21M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

510
520510-2,86%6,61M
aa.aa

Dharma Polimetal Tbk PT

1.010
1.0201.005+0,50%1,46M
aa.aa

Alamtri Minerals Indonesia

1.710
1.7801.685-0,58%35,6M
aa.aa

Semacom Integrated Tbk PT

111
118109-1,77%3,07M
aa.aa

Autopedia Sukses Lestari Tbk PT

69
6965+4,55%19,1M
aa.aa

MDTV Media Tech Tbk PT

50
50500,00%757,6K
aa.aa

Mitra Angkasa Sejahtera PT Tbk

38
38360,00%3,79M
aa.aa

Champ Resto Indonesia PT

234
240232-0,85%356,7K
aa.aa

Nusatama Berkah Tbk PT

80
88790,00%78,12M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

109,00
116,00109,00-4,39%3,58M
aa.aa

Nanotech Indonesia Global Tbk PT

34,00
35,0033,000,00%28,1M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.185,00
1.205,001.180,000,00%6M
aa.aa

Bhineka Inovasi

965,00
965,00815,00+24,52%3,25M
aa.aa

Wir Asia Tbk PT

73,00
77,0073,00-2,67%78,03M
aa.aa

Sigma Energy Compressindo Tbk PT

114,00
118,00112,00-1,72%12,03M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%15,21M
aa.aa

Teladan Prima Agro PT Tbk

575,00
585,00565,00-0,86%1,24M
aa.aa

Murni Sadar Tbk PT

990,00
1.000,00990,00-0,50%1,1K
aa.aa

Winner Nusantara Jaya Tbk PT

20,00
20,0020,000,00%28,57M
aa.aa

Indo Boga Sukses Tbk PT

87,00
88,0085,00-1,14%7,98M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

46,00
47,0045,000,00%5,61M
aa.aa

Cilacap Samudera Fishing Industry

57,00
59,0056,00-1,72%18,21M
aa.aa

Chemstar Indonesia Tbk PT

71,00
72,0069,000,00%5,52M
aa.aa

Arkora Hydro Tbk PtT

5.000,00
5.200,004.970,00-1,96%2,89M
aa.aa

Cerestar Indonesia Tbk PT

173,00
176,00173,00-0,57%381,9K
aa.aa

PT Dewi SHRI Farmindo Tbk

152,00
153,00149,00+0,66%41,27M
aa.aa

Tera Data Indonusa Tbk PT

116,00
117,00113,00-0,85%653,2K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

70,00
75,0062,00+12,90%408,15M
aa.aa

Habco Trans Maritima Tbk PT

575,00
595,00550,00+3,60%13,91M
aa.aa

Utama Radar Cahaya Tbk PT

111,00
115,00108,00-2,63%1,31M
aa.aa

Aman Agrindo Tbk PT

755,00
785,00740,00-3,21%30,12M
aa.aa

Agung Menjangan Mas Tbk PT

246,00
246,00212,00+8,85%3,57M
aa.aa

Jhonlin Agro Raya PT Tbk

3.200,00
3.400,003.190,00-1,84%18,24M
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

5.600,00
6.175,005.225,00+5,66%3,79M
aa.aa

Kusuma Kemindo Sentosa PT

70,00
70,0069,000,00%7,27M
aa.aa

Pelayaran Nasional Ekalya

675,00
685,00650,00+0,75%1,2M
aa.aa

Estee Gold Feet PT Tbk

1.390,00
1.425,001.305,00-2,46%733,1K
aa.aa

Klinko Karya Imaji PT Tbk

117,00
122,00117,00-2,50%67,4K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

65,00
67,0065,00-1,52%3,25M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

71,00
72,0070,000,00%14,2M
aa.aa

Black Diamond Resources Tbk PT

31,00
31,0031,000,00%0
aa.aa

Segar Kumala Indonesia Tbk PT

500,00
515,00500,00-1,96%274,9K
aa.aa

Famon Awal Bros Sedaya Tbk PT

745,00
775,00725,00-1,97%25,4K
aa.aa

Citra Borneo Utama PT Tbk

985,00
1.100,00960,00+2,60%3,07M
aa.aa

PT Menthobi Karyatama Raya Tbk

122,00
124,00120,00+0,83%235K
aa.aa

Jayamas Medica Industri PT

232,00
238,00228,000,00%59,36M
aa.aa

PT Wulandari Bangun Laksana Tbk

50,00
51,0050,000,00%12,38M
aa.aa

PT Primadaya Plastisindo Tbk

330,00
342,00310,00-2,37%135,5K
aa.aa

Puri Sentul Permai Tbk PT

352,00
396,00340,00+3,53%21,32M
aa.aa

Ketrosden Triasmitra PT

860,00
925,00815,00+10,97%209,29M
aa.aa

Bersama Zatta Jaya Tbk PT

67,00
69,0066,00-1,47%31,19M
aa.aa

Global Digital Niaga Tbk PT

260,00
262,00260,00-0,76%238,1K
aa.aa

Multi Medika Internasional PT Tbk

800,00
805,00780,00+1,91%36,28M
aa.aa

Techno9 Indonesia PT Tbk

96,00
107,0096,00-4,00%16,66M
aa.aa

Saraswanti Indoland Dev PT

116,00
121,00114,00-2,52%7,03M
aa.aa

Personel Alih Daya Tbk PT

222,00
236,00212,00-4,31%91,45M
aa.aa

Isra Presisi Indonesia PT Tbk

24,00
24,0022,000,00%14,12M
aa.aa

Venteny Fortuna International PT

81,00
89,0081,00-8,99%38,77M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

252,00
286,00252,00-4,55%51,43M
aa.aa

Jobubu Jarum Minahasa PT Tbk

86,00
95,0076,00+11,69%345,16M
aa.aa

PT Citra Buana Prasida Tbk

510,00
520,00496,00-1,92%149,2K
aa.aa

Cakra Buana Resources Energi PT Tbk

700,00
700,00680,00+1,45%9,45M
aa.aa

Sunindo Pratama PT Tbk

715,00
715,00710,00+0,70%273,4K
aa.aa

PT Hatten Bali PT Tbk

130,00
147,00125,00+6,56%13,47M
aa.aa

Lavender Bina Cendikia PT Tbk

28,00
29,0027,000,00%7,29M
aa.aa

Penta Valent PT

312,00
316,00300,00-0,64%1,56M
aa.aa

PT Jasa Berdikari Logistics Tbk

68,00
69,0067,000,00%10,21M
aa.aa

Wijaya Cahaya Timber PT

90,00
92,0089,00+1,12%2,26M
aa.aa

Aviana Sinar Abadi PT Tbk

370,00
372,00356,000,00%32,7M
aa.aa

Hassana Boga Sejahtera PT Tbk

70,00
75,0070,00-6,67%46,57M
aa.aa

Pelita Teknologi Global PT Tbk

835,00
855,00815,00-1,76%128,8K
aa.aa

Haloni Jane PT Tbk

69,00
70,0068,00+1,47%3,81M
aa.aa

PT Solusi Kemasan Digital Tbk

510,00
510,00470,00+9,44%538,48M
aa.aa

Vastland Indonesia PT Tbk

112,00
117,00112,000,00%1,98M
aa.aa

Hoffmen Cleanindo PT Tbk

290,00
290,00270,00+2,11%181,2K
aa.aa

PT Pertamina Geothermal Energy

1.030,00
1.040,001.025,000,00%6,66M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

360,00
360,00316,00+9,76%97,17M
aa.aa

Berdikari Pondasi

155,00
157,00154,00-1,27%3,06M
aa.aa

Mitra Pack

64,00
66,0064,000,00%8M
aa.aa

PT Petrindo Jaya Kreasi Tbk

810,00
855,00795,00-0,61%455,78M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

99,00
101,0096,00-1,00%13,72M
aa.aa

PT Saptausaha Gemilangindah Tbk

29,00
29,0029,00+3,57%878,3K
aa.aa

PT Nusantara Sawit Sejahtera Tbk

860,00
890,00845,00-1,15%3,08M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

224,00
232,00220,00+0,90%526,9K
aa.aa

Arsy Buana Travelindo Tbk PT

112,00
114,00111,00-0,88%5,41M
aa.aa

Pt Oxala Energy

194,00
208,00192,00-3,96%147,58M
aa.aa

PT Trimegah Bangun Persada Tbk

955,00
970,00945,00-1,04%36,23M
aa.aa

PT Era Digital Media Tbk

168,00
169,00164,00+3,07%538,6K
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

555,00
575,00550,00-2,63%71,48M
aa.aa

Era Media Sejahtera Tbk PT

326,00
356,00298,000,00%0
aa.aa

Informasi Teknologi Indonesia Tbk

104,00
107,00103,00-0,95%11,3M
aa.aa

MPX Logistics International Tbk PT

169,00
171,00165,00-0,59%279,9K
aa.aa

Tripar Multivision Plus Tbk PT

187,00
189,00185,000,00%601K
aa.aa

King Tire Indonesia Tbk PT

113,00
113,00111,00+0,89%107,1K
aa.aa

Sarana Mitra Luas Tbk PT

412,00
420,00404,00+1,48%33,37M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%126,5K
aa.aa

Maxindo Karya Anugerah

86,00
87,0084,000,00%7,43M
aa.aa

PT VKTR Teknologi Mobilitas

965,00
990,00890,00+6,63%188,06M
aa.aa

Graha Mitra Asia Tbk PT

35,00
35,0034,000,00%3,09M
aa.aa

Amman Mineral Internasional Tbk PT

4.410
4.4804.370-0,90%34,58M
aa.aa

Carsurin Tbk PT

128,00
130,00126,00-1,54%998,4K
aa.aa

Graha Prima Mentari PT Tbk

192,00
192,00175,00+9,71%13,51M
aa.aa

PT Widiant Jaya Krenindo Tbk

26,00
27,0025,00-3,70%12,15M
aa.aa

Platinum Wahab Nusantara Tbk PT

63,00
63,0060,000,00%5,92M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

340,00
364,00334,00-2,86%1,01B
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

147,00
148,00145,000,00%4,19M
aa.aa

PT Royaltama Mulia Kontraktorindo

300,00
334,00272,00+9,49%42,58M
aa.aa

Nusantara Sejahtera Raya Tbk PT

93,00
93,0092,000,00%5,18M
aa.aa

PT ITSEC Asia Tbk

530,00
545,00530,00-0,93%21,13M
aa.aa

Sinar Eka Selaras PT

304,00
304,00298,000,00%2,81M
aa.aa

Multi Garam Utama Tbk PT

172,00
183,00168,00-3,91%11,04M
aa.aa

PT Ingria Pratama Capitalindo Tbk

180,00
192,00177,00-5,76%52,02M
aa.aa

Minahasa Membangun Hebat Tbk PT

274,00
304,00262,00-1,44%1,63M
aa.aa

Paperocks Indonesia Tbk PT

142,00
144,00137,00-1,39%4,88M
aa.aa

Humpuss Maritim Internasional Tbk

138,00
142,00136,00-1,43%34,3M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

108,00
109,00105,00-0,92%103,2K
aa.aa

Mutuagung Lestari Tbk PT

129,00
136,00128,00-3,01%36,53M
aa.aa

Pt Multisarana Intan Eduka Tbk

105,00
105,0094,00+9,38%19,72M
aa.aa

Charlie Hospital Semarang PT

340,00
350,00336,000,00%25,27M
aa.aa

Multitrend Indo Tbk PT

216,00
218,00208,00+1,89%2,4M
aa.aa

Anugerah Spareparts Sejahtera PT

46,00
51,0043,00-2,13%13,42M
aa.aa

Sumber Sinergi Makmur PT Tbk

63,00
65,0062,00-1,56%14,91M
aa.aa

Kokoh Exa Nusantara Tbk PT

102,00
105,00101,00-0,97%5,28M
aa.aa

Pulau Subur Tbk PT

157,00
159,00154,00+0,64%902,3K
aa.aa

Lovina Beach Brewery Tbk PT

71,00
73,0068,00+2,90%34,37M
aa.aa

Logisticsplus International Tbk PT

77,00
80,0075,00+1,32%3,22M
aa.aa

Koka Indonesia PT

177,00
181,00175,00+0,57%5,45M
aa.aa

Barito Renewables Energy PT Tbk

3.360,00
3.460,003.350,00-1,18%18,72M
aa.aa

Agro Bahari Nusantara PT Tbk

1.585,00
1.585,001.440,00+9,69%1,79M
aa.aa

Ikapharmindo Putramas PT

193,00
252,00188,00+2,12%5,28M
aa.aa

Mastersystem Infotama PT

1.345,00
1.360,001.325,00-0,37%1,06M
aa.aa

Kian Santang Muliatama PT

194,00
194,00194,00-14,91%31,94M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

476,00
480,00468,00+0,42%12,07M
aa.aa

Maja Agung Latexindo PT Tbk

80,00
81,0079,000,00%3,85M
aa.aa

Asri Karya Lestari PT Tbk

248,00
288,00236,00+4,20%56,02M
aa.aa

Citra Nusantara Gemilang Tbk PT

150,00
152,00149,00+0,67%2,95M
aa.aa

Adhi Kartiko Pratama Tbk PT

384,00
406,00380,00-1,03%11,14M
aa.aa

Sinergi Multi Lestarindo PT Tbk

164,00
166,00160,00-0,61%20,91M
aa.aa

Multi Spunindo Jaya Tbk PT

442,00
444,00428,00+2,31%10,72M
aa.aa

Manggung Polahraya PT Tbk

39,00
39,0038,000,00%5,11M
aa.aa

Samcro Hyosung Adilestari PT Tbk

65,00
69,0064,00+1,56%34,18M
aa.aa

Griptha Putra Persada Tbk PT

95,00
112,0091,00+6,74%336,61M
aa.aa

Sumber Mineral Global Abadi Tbk PT

81,00
83,0081,00+1,25%6,71M
aa.aa

Terang Dunia Internusa PT

82,00
85,0081,000,00%7,79M
aa.aa

Pt Topindo Solusi Komunika

74,00
74,0072,00+1,37%5,77M
aa.aa

Mitra Pedagang Indonesia PT Tbk

118,00
126,00103,00+14,56%170,4M
aa.aa

Ancara Logistics Indonesia PT Tbk

785,00
805,00780,00-1,88%306,9K
aa.aa

Homeco Victoria Makmur PT Tbk

193,00
196,00190,00-0,52%9,25M
aa.aa

Pt Harta Djaya Karya Tbk

117,00
123,00115,00-1,68%42,92M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.125,00
1.130,001.125,00-0,44%13,3K
aa.aa

Ecocare Indo Pasifik PT Tbk

183,00
185,00181,00+0,55%3,36M
aa.aa

Bersama Mencapai Puncak PT Tbk

276,00
286,00274,00-1,43%10,62M
aa.aa

Satu Visi Putra PT Tbk

990,00
1.030,00985,00-1,98%4,51M
aa.aa

Dunia Virtual Online Tbk PT

326,00
348,00322,00-4,68%3,78M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
50,0050,000,00%245,5K
aa.aa

Multi Hanna Kreasindo Tbk PT

147,00
149,00143,00+2,08%11,87M
aa.aa

Remala Abadi Tbk PT

1.840,00
1.880,001.825,00-1,34%1,65M
aa.aa

Xolare RCR Energy PT Tbk

90,00
93,0090,00-1,10%3,57M
aa.aa

Benteng Api Technic PT Tbk

94,00
95,0092,000,00%359,3K
aa.aa

Soraya Berjaya Indonesia Tbk PT

90,00
92,0086,00-1,10%3,12M
aa.aa

Pt Cipta Perdana Lancar Tbk

118,00
122,00111,00+2,61%49,75M
aa.aa

Pt Intra Golflink Resorts Tbk

162,00
164,00160,000,00%1,59M
aa.aa

Gunanusa Eramandiri Tbk PT

216,00
222,00214,00-1,82%150,4K
aa.aa

Superior Prima Sukses PT Tbk

206,00
210,00204,00-0,96%9,52M
aa.aa

PT Indo American Seafoods Tbk

81,00
83,0081,00-1,22%2,35M
aa.aa

PT UBC Medical Indonesia Tbk

160,00
164,00160,00-1,84%714,6K
aa.aa

Global Sukses Digital Tbk PT

172,00
178,00171,00+0,58%1,48M
aa.aa

Pt Esta Indonesia Tbk

695,00
695,00680,00+1,46%1,92M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

250,00
254,00248,00-1,57%6,65M
aa.aa

Daaz Bara Lestari Tbk PT

1.700,00
1.755,001.675,00+0,89%920,5K
aa.aa

Newport Marine Services PT Tbk

148,00
148,00143,00+1,37%4,27M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

92,00
95,0092,00-2,13%4,15M
aa.aa

Adaro Andalan Indonesia

10.225,00
10.250,0010.050,00+0,99%5,26M
aa.aa

Daya Intiguna Yasa PT Tbk

960,00
965,00945,00+1,05%392,4K
aa.aa

Kentanix Supra International Tbk PT

412,00
422,00408,00-1,44%607K
aa.aa

Raharja Energi Cepu Tbk Pt

4.230,00
4.350,004.220,00-1,40%7,69M
aa.aa

Asuransi Digital Bersama Tbk PT

82,00
82,0080,00+1,23%2,4M
aa.aa

Hero Global Investment

143,00
168,00139,00+8,33%68,31M
aa.aa

Raja Roti Cemerlang

77,00
79,0075,00-1,28%25,62M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

242,00
244,00238,000,00%302,2K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3.800,00
3.890,003.780,00-0,52%1,27M
aa.aa

Delta Giri Wacana Tbk PT

350,00
350,00344,000,00%12,07M
aa.aa

Jantra Grupo Indonesia PT Tbk

94,00
96,0093,000,00%28,7M
aa.aa

Sinar Terang Mandiri PT Tbk

236,00
238,00234,00-0,84%365,5K
aa.aa

Yupi Indo Jelly Gum PT Tbk

1.450,00
1.470,001.400,000,00%182,8K
aa.aa

Fore Kopi Indonesia PT Tbk

850,00
865,00825,00+2,41%12,41M
aa.aa

Medela Potentia Tbk PT

208,00
210,00206,00+0,97%619,7K
aa.aa

Cipta Sarana Medika Tbk PT

64,00
64,0063,000,00%7,78M
aa.aa

Asia Pramulia Tbk PT

156,00
161,00155,00-1,89%16,32M
aa.aa

Chandra Daya Investasi Tbk PT

680,00
700,00670,000,00%49,03M
aa.aa

Indokripto Koin Semesta Tbk PT

805,00
870,00795,00+0,63%61,36M
aa.aa

Pancaran Samudera Transport Tbk PT

880,00
905,00875,00-1,68%45,6K
aa.aa

Trimitra Trans Persada Tbk PT

382,00
388,00380,00-0,52%126,9K
aa.aa

Diastika Biotekindo Tbk PT

132,00
132,00131,000,00%628,9K
aa.aa

Merry Riana Edukasi Tbk PT

121,00
124,00121,00-0,82%2,14M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

100,00
102,0098,00+1,01%1,83M
aa.aa

Merdeka Gold Resources PT Tbk

9.300,00
9.400,008.850,00+1,92%39,34M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%15,21M
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

185,00
189,00182,00+0,54%2,25M
aa.aa

Abadi Lestari Indonesia

4.220,00
4.290,004.160,00+0,24%272,9K
aa.aa

Super Bank Indonesia

520,00
525,00515,000,00%12,21M
aa.aa

BSA Logistics Indonesia

685,00
695,00665,00+1,48%13,57M
aa.aa

PT Bach Multi Global Tbk

462,00
474,00460,00-1,70%19,8M
aa.aa

Esa Medika Mandiri Tbk PT

336,00
364,00336,00-7,18%5,59M
aa.aa

Nitrasanata Dharma Tbk PT

1.425,00
1.440,001.395,00+1,42%2,66M
aa.aa

Niramas Utama Tbk PT

595,00
605,00590,00-0,83%4,11M
aa.aa

Prodia Diagnostic Line Tbk PT

252,00
256,00250,00+0,80%9,9M
aa.aa

Rans Entertainmen Indonesia Tbk PT

212,00
242,00208,00-3,64%846,6M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.