Descubre el poder de los datos premium: Hasta un 50% de descuento en InvestingProEMPECEMOS

Jakarta Stock Exchange Composite (JKSE)

Yakarta
Valores en IDR
Aviso legal
6.865,89
-23,28(-0,34%)
Info retrasada

Componentes Jakarta Stock Exchange Composite

Último
Máximo
Mínimo
Al alza
Hora
949889+5,62%18,11M
xx.xx
5151510,00%0
xx.xx
670685610+8,06%8,9K
xx.xx
630645630-47,50%169,1K
xx.xx
615620605-0,81%49,4K
xx.xx
5005005000,00%2,8K
xx.xx
1.2251.2351.2200,00%696,3K
xx.xx
3.1003.1003.1000,00%0
xx.xx
5151510,00%15,9K
xx.xx
1.3301.3301.320-70,44%17,8K
xx.xx
585585585-5,65%100
xx.xx
2.8202.8602.810-2,76%53,1K
xx.xx
210212204+2,94%144,2K
xx.xx
382388378-1,55%4,81M
xx.xx
2.2702.2702.2700,00%0
xx.xx
5050500,00%5K
xx.xx
2302302280,00%146,4K
xx.xx
303030-6,25%20,8K
xx.xx
476500472-2,06%15K
xx.xx
6.1006.1006.1000,00%0
xx.xx
6.8756.9506.825-1,08%129,2K
xx.xx
5.8005.9005.800-1,69%1,5K
xx.xx
240252240-74,74%2,6K
xx.xx
2.8902.8902.820-76,88%1,3K
xx.xx
6060550,00%0
xx.xx
222224222-0,89%3,1K
xx.xx
122130115-1,61%81,5K
xx.xx
5757570,00%0
xx.xx
5050500,00%0
xx.xx
4004003580,00%0
xx.xx
156158156-2,50%45,7K
xx.xx
3.1003.1203.0900,00%670,2K
xx.xx
980980970+1,03%500
xx.xx
6464640,00%11,4K
xx.xx
27.02527.02526.9250,00%19,8K
xx.xx
6956956950,00%0
xx.xx
1591591590,00%0
xx.xx
117117117+1,74%200
xx.xx
154155152+0,65%400,9K
xx.xx
1201201120,00%0
xx.xx
444456444-1,77%146K
xx.xx
181818+5,88%49,2K
xx.xx
935990925-4,59%29K
xx.xx
2.6002.6002.6000,00%0
xx.xx
5050500,00%0
xx.xx
818480-2,41%991,9K
xx.xx
404410400-0,49%49,7K
xx.xx
4504504500,00%0
xx.xx
4724724500,00%0
xx.xx
5050500,00%5K
xx.xx
498500494+1,22%13,3K
xx.xx
304318302-1,30%8,71M
xx.xx
204204204+0,99%100
xx.xx
686868+3,03%100
xx.xx
5050500,00%0
xx.xx
9901.045990-0,50%14,4K
xx.xx
1.9251.9951.915-2,28%62,1K
xx.xx
4984984980,00%0
xx.xx
2022022020,00%10,3K
xx.xx
157157151-81,53%50,4K
xx.xx
6356356350,00%0
xx.xx
6.6006.6006.600-5,38%300
xx.xx
695710695-0,71%632,4K
xx.xx
490490490-2,00%10K
xx.xx
4264263380,00%0
xx.xx
3.4403.4903.420-8,27%798K
xx.xx
840850840-0,59%11,25M
xx.xx
9810596-1,01%15,43M
xx.xx
2.6902.7202.680-1,10%3,92M
xx.xx
196202194-2,00%4,44M
xx.xx
655685650-2,96%3M
xx.xx
11.95012.05011.900+413,98%1K
xx.xx
848782-3,45%9,4M
xx.xx
10.17510.17510.150+0,99%15,1K
xx.xx
322324322-0,62%20,2K
xx.xx
1.6301.6351.6100,00%2,34M
xx.xx
127128124+0,79%2,4M
xx.xx
855855850+280,00%2K
xx.xx
6364630,00%0
xx.xx
8688800,00%407,7K
xx.xx
1.2251.2601.220-2,00%16,83M
xx.xx
124125123+0,81%323,4K
xx.xx
180185178+1,69%15,7K
xx.xx
2.5102.5102.490+1,62%108,9K
xx.xx
5755755650,00%710K
xx.xx
480494480-2,83%53,7K
xx.xx
312330310+0,65%26,1K
xx.xx
3903903900,00%0
xx.xx
4.6804.7204.630+1,30%800
xx.xx
1616160,00%62,1K
xx.xx
5905905900,00%0
xx.xx
5.5505.6255.500-0,89%156,6K
xx.xx
7457507350,00%64,8K
xx.xx
4.3704.4404.370-1,35%12,3M
xx.xx
1.8101.8351.800-0,55%1,14M
xx.xx
1010100,00%500
xx.xx
274282270-2,84%1K
xx.xx
242424+9,09%2,44M
xx.xx
818281-1,22%61,7K
xx.xx
5050500,00%0
xx.xx
777-12,50%4,05M
xx.xx
595957+5,36%1,71M
xx.xx
4.4404.5304.440-2,20%15,84M
xx.xx
5050500,00%16,43M
xx.xx
1301311300,00%445,2K
xx.xx
2.5002.5302.460-79,17%177,3K
xx.xx
460468460-1,29%8,4K
xx.xx
5050500,00%30,5K
xx.xx
4.1804.1804.120+0,24%14,2K
xx.xx
206208204+0,98%131K
xx.xx
5.8755.9755.825-2,08%52,08M
xx.xx
280282276-65,00%796,7K
xx.xx
5.1255.1255.125-1,91%100
xx.xx
1.9501.9501.9500,00%0
xx.xx
635640625+2,42%16,2K
xx.xx
960970955-0,52%514,5K
xx.xx
1.1601.1701.155+0,87%32,3K
xx.xx
5050500,00%7,9K
xx.xx
520525510+20,93%3,62M
xx.xx
890905885+1,14%14,1K
xx.xx
2323230,00%455,8K
xx.xx
4.3104.3404.280-2,05%195,81M
xx.xx
800800765+433,33%1,2K
xx.xx
1.2351.2501.225-0,40%3,05M
xx.xx
2.2702.2802.2700,00%900
xx.xx
737873-3,95%1,45M
xx.xx
616258+1,67%1,63M
xx.xx
4.0704.1204.010+1,50%1,67M
xx.xx
960970955-0,52%21,33M
xx.xx
15.20015.32515.175+0,16%165,4K
xx.xx
5050500,00%100
xx.xx
949786-2,08%12,5M
xx.xx
6769670,00%9,84M
xx.xx
6106106100,00%0
xx.xx
408408408-0,49%500
xx.xx
870890860-1,69%1,94M
xx.xx
2020200,00%0
xx.xx
1.6851.7151.670+0,60%1,5K
xx.xx
9.5509.6009.450-0,52%23,35M
xx.xx
216224214-2,70%2,84M
xx.xx
132135131-1,49%140,46M
xx.xx
282282270+0,71%3,7K
xx.xx
5050500,00%0
xx.xx
5555540,00%6,06M
xx.xx
5050500,00%11,2K
xx.xx
142143140-77,64%22,59M
xx.xx
788177-1,27%57,99M
xx.xx
965970960+0,52%1,09M
xx.xx
2220,00%4,24M
xx.xx
515351-1,92%1,38M
xx.xx
5050500,00%0
xx.xx
494949+8,89%1K
xx.xx
1.0651.1601.060+166,25%787,4K
xx.xx
476478476-3,25%6,8K
xx.xx
5050500,00%562,5K
xx.xx
3333330,00%219K
xx.xx