Anuncio

Jakarta Stock Exchange Composite (JKSE)

Yakarta

Valores en IDR

5.916,07

+40,29(+0,69%)

Mercado cerrado·09:59:59

Rango día

5.857,35

5.935,68

52 semanas

5.317,91

9.174,47

Componentes Jakarta Stock Exchange Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IHSG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	87	90	86	0,00%	3,9M	aa.aa	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	-8,89%	48,3K	aa.aa	30/06
Argha Karya Prima Ind	476	480	470	+0,85%	65,3K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.405	1.415	1.385	-0,71%	19,7K	aa.aa	11:39:59
Bank Bumi Arta	730	770	705	-3,95%	374,2K	aa.aa	11:39:59
Bank Maspion Indonesia	474	474	474	0,00%	100	aa.aa	11:39:59
Bank Ocbc Nisp	1.190	1.200	1.180	+0,42%	1,94M	aa.aa	11:39:59
Bank Of India Indonesia	1.360	1.360	1.360	0,00%	2,4K	aa.aa	03/07
Bank Qnb Indonesia	50	52	50	-3,85%	3,84M	aa.aa	11:39:59
Bayu Buana	1.130	1.140	1.090	0,00%	14,7K	aa.aa	11:39:59
Buana Finance	520	525	505	0,00%	9,7K	aa.aa	11:39:59
Delta Djakarta	1.755	1.760	1.720	-7,87%	1,22M	aa.aa	11:39:59
Destinasi Tirta	420	448	402	+2,94%	38,8K	aa.aa	11:39:59
Elang Mahkota	515	530	505	-1,90%	14,48M	aa.aa	11:39:59
Enseval Putra	2.370	2.400	2.350	-1,25%	13,7K	aa.aa	11:39:59
Equity Dev Inv	81	83	78	+1,25%	5,02M	aa.aa	11:39:59
Eratex Djaja	161	178	132	+21,97%	19,61M	aa.aa	11:39:59
Ever Shine Textile	137	155	115	+17,09%	67,23M	aa.aa	11:39:59
Fast Food Indonesia	268	268	250	+3,88%	1,29M	aa.aa	11:39:59
Fks Multi Agro	600	635	590	0,00%	42,7K	aa.aa	11:39:59
Golden Energy Mines	6.125	6.250	6.125	-0,41%	59K	aa.aa	11:39:59
Indo Kordsa	4.520	4.580	4.490	+0,44%	900	aa.aa	11:39:59
Indo Straits	270	278	268	-0,74%	8,1K	aa.aa	11:39:59
Indorama Synthetics	2.100	2.220	1.915	+8,53%	31,7K	aa.aa	11:39:59
Kabelindo Murni	290	292	284	+1,40%	1,1K	aa.aa	11:39:59
Kedaung Indah Can	186	191	182	-1,59%	129,3K	aa.aa	11:39:59
Kokoh Inti Arebama	78	79	78	-2,50%	61,5K	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	318	324	310	+0,63%	1,18M	aa.aa	11:39:59
Maskapai Reasuransi	920	975	920	0,00%	700	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.900	20.900	20.675	+0,24%	40,8K	aa.aa	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	175	179	166	+1,16%	21K	aa.aa	11:39:59
PT Temas Tbk	113	115	112	-0,88%	1,62M	aa.aa	11:39:59
Pelayaran Nelly	200	204	200	+1,52%	79,7K	aa.aa	11:39:59
Pikko Land Development	52	55	50	+4,00%	39,75M	aa.aa	11:39:59
Pioneerindo Gourmet	890	915	890	+2,89%	16,3K	aa.aa	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	54	54	52	+1,89%	3,37M	aa.aa	03/07
Prasidha Aneka Niaga	108	117	107	-1,82%	8,54M	aa.aa	11:39:59
Provident Agro	298	302	292	-0,67%	159,6K	aa.aa	11:39:59
Pudjiadi & Sons	525	525	510	+0,96%	700	aa.aa	11:39:59
Reliance Securities	494	494	478	+0,41%	5,4K	aa.aa	03/07
Ricky Putra Globalindo	77	90	74	-1,28%	28,05M	aa.aa	11:39:59
Rig Tenders	675	685	655	+0,75%	56K	aa.aa	11:39:59
Samudera Indonesia	266	272	266	-2,21%	6,73M	aa.aa	11:39:59
Sekar Bumi	535	535	436	+24,42%	990,4K	aa.aa	11:39:59
Sepatu Bata	59	59	59	-1,67%	53,5K	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.220	2.260	2.220	0,00%	10,3K	aa.aa	11:39:59
Supreme Cable	2.210	2.240	2.160	+1,84%	16,4K	aa.aa	11:39:59
Sunson Textile	390	448	382	+1,56%	1,19M	aa.aa	11:39:59
Surya Toto Indonesia	236	236	232	+0,85%	162,6K	aa.aa	11:39:59
Suryamas Dutamakmur	575	580	550	0,00%	30,5K	aa.aa	11:39:59
Tifico Fiber Indonesia	680	680	680	+6,25%	200	aa.aa	03/07
Tigaraksa Satria	4.830	4.830	4.830	+1,26%	700	aa.aa	11:39:59
Trans Power Marine	442	458	442	-2,64%	6,22M	aa.aa	11:39:59
Trias Sentosa	478	480	470	-0,42%	36,6K	aa.aa	11:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.290	2.310	2.280	+0,44%	161,3K	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	334	342	330	-1,18%	13,62M	aa.aa	11:39:59
Acset Indonusa	77	77	77	+1,32%	276,9K	aa.aa	11:39:59
Alamtri Resources Indonesia Tbk PT	2.300	2.330	2.280	0,00%	16,8M	aa.aa	11:39:59
Adhi Karya Persero	146	154	146	-4,58%	5,07M	aa.aa	11:39:59
Adi Sarana Armada	605	605	590	+2,54%	913,4K	aa.aa	11:39:59
Adira Dinamika	8.050	8.050	7.925	+0,94%	4,9K	aa.aa	11:39:59
Agung Podomoro	106	109	100	-0,93%	36,22M	aa.aa	11:39:59
Akasha Wira	32.775	32.850	31.700	+0,85%	47,5K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	201,8K	aa.aa	29/06
Akr Corporindo	1.300	1.310	1.250	+3,59%	18,84M	aa.aa	11:39:59
Alam Sutera Realty	107	112	107	-1,83%	5,11M	aa.aa	11:39:59
Alkindo Naratama	680	710	675	+0,74%	40,5K	aa.aa	11:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	100	98	0,00%	486K	aa.aa	11:39:59
Aneka Tambang Persero	2.940	3.040	2.930	+0,34%	70,22M	aa.aa	11:39:59
Apexindo Pratama Duta	122	124	119	0,00%	1,61M	aa.aa	11:39:59
Arita Prima Indonesia	186	187	178	+2,20%	25,5K	aa.aa	11:39:59
Arthavest	2.590	2.930	2.550	-5,13%	28,1K	aa.aa	11:39:59
Arwana Citramulia	450	450	442	0,00%	1,24M	aa.aa	11:39:59
Asuransi Dayin Mitra	515	565	515	-0,96%	327,7K	aa.aa	11:39:59
Multi Artha Guna	392	394	386	-0,51%	8,2K	aa.aa	11:39:59
Asuransi Ramayana	244	244	240	0,00%	11,2K	aa.aa	11:39:59
Asahimas Flat Glass	3.070	3.160	3.030	+1,32%	6,3K	aa.aa	11:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	248	258	242	+2,48%	272,9K	aa.aa	11:39:59
Astra Agro Lestari	6.025	6.150	6.000	0,00%	574,7K	aa.aa	11:39:59
Astra Graphia	1.585	1.610	1.525	+3,93%	1,72M	aa.aa	11:39:59
Astra International	4.780	4.810	4.690	-0,62%	31,14M	aa.aa	11:39:59
Astra Otoparts	2.390	2.410	2.370	0,00%	883,1K	aa.aa	11:39:59
Asuransi Kresna Mitra	14	15	14	0,00%	2,49M	aa.aa	29/06
Atlas Resources	272	274	262	0,00%	102K	aa.aa	11:39:59
Bakrie & Brothers	104	108	101	-0,95%	967,4M	aa.aa	11:39:59
Bakrie Sumatera	206	206	187	+4,04%	8,12M	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	23	22	-4,35%	33,02M	aa.aa	11:39:59
Bank Artha Graha	130	133	128	-1,52%	1,58M	aa.aa	11:39:59
Bank Negar	3.280	3.320	3.210	+0,92%	29,23M	aa.aa	11:39:59
Bank Bukopin	51	51	50	0,00%	44,72M	aa.aa	11:39:59
Bank Capital Indonesia	101	103	99	0,00%	231,8K	aa.aa	11:39:59
Bank Danamon	3.810	3.870	3.790	-0,52%	718,7K	aa.aa	11:39:59
Bank Woori Indonesia	214	218	208	+0,94%	1,03M	aa.aa	11:39:59
Bank Mnc Internasional	50	50	50	0,00%	53,9K	aa.aa	11:39:59
Bank Ina Perdana	3.690	3.970	3.690	-7,05%	290K	aa.aa	11:39:59
Bank Maybank Indonesia	190	190	186	+1,06%	696,5K	aa.aa	11:39:59
Bank Mandiri Persero	4.030	4.040	3.940	+0,50%	143,67M	aa.aa	11:39:59
Bank Mayapada	189	190	187	-0,53%	37,3K	aa.aa	11:39:59
Bank Mega	2.000	2.000	1.990	0,00%	6,1K	aa.aa	11:39:59
Bank Mestika Dharma	1.905	1.905	1.905	0,00%	600	aa.aa	03/07
Bank Nationalnobu	426	432	422	0,00%	433,1K	aa.aa	11:39:59
Bank Pembangunan	765	770	755	0,00%	1,51M	aa.aa	11:39:59
Bank Pan Indonesia	875	890	870	-1,13%	2,32M	aa.aa	11:39:59
Bank Panin Syariah	50	50	50	0,00%	333,1K	aa.aa	11:39:59
Bank Pembangunan Timur	505	510	505	-0,98%	3,66M	aa.aa	11:39:59
Bank Permata	2.380	2.410	2.320	+2,15%	46,9K	aa.aa	11:39:59
Bank Pembangunan	20	21	20	-4,76%	7,11M	aa.aa	11:39:59
Bank Rakyat Persero	2.790	2.790	2.680	+2,95%	257,47M	aa.aa	11:39:59
Bank Sinarmas	695	725	635	-0,71%	100,1K	aa.aa	11:39:59
Bank Tabungan Negara	1.165	1.170	1.140	+0,43%	15,18M	aa.aa	11:39:59
Bank Tabungan	2.220	2.220	2.140	+3,74%	12,1K	aa.aa	11:39:59
Bank Victoria	80	81	78	0,00%	425,2K	aa.aa	11:39:59
Bank Windu	68	68	67	0,00%	1,51M	aa.aa	11:39:59
Baramulti Suksessarana	4.030	4.060	4.010	0,00%	546,7K	aa.aa	11:39:59
Barito Pacific	1.505	1.530	1.475	+1,35%	134,89M	aa.aa	11:39:59
Bayan Resources	11.475	11.575	11.425	-1,08%	10,3K	aa.aa	11:39:59
Bekasi Asri Pemula	414	414	404	+9,52%	18,35M	aa.aa	11:39:59
Bekasi Fajar	97	97	95	+1,04%	339,3K	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	127	129	119	+4,96%	399,97M	aa.aa	11:39:59
Berlina	580	600	560	0,00%	27,8K	aa.aa	11:39:59
Betonjaya Manunggal	344	346	342	-0,58%	1K	aa.aa	11:39:59
BFI Finance	750	760	745	+0,67%	15,95M	aa.aa	11:39:59
Bhuwanatala Indah	54	56	52	0,00%	6,26M	aa.aa	11:39:59
Bisi International	640	650	635	0,00%	328K	aa.aa	11:39:59
Bank Central Asia	6.125	6.175	5.975	+1,24%	148,68M	aa.aa	11:39:59
Bank Rakyat	141	141	137	+2,92%	1,64M	aa.aa	11:39:59
Buana Listya Tama	330	342	322	+1,85%	127,5M	aa.aa	11:39:59
Budi Starch & Sweetener	206	206	202	+0,98%	18,8K	aa.aa	11:39:59
Bukit Darmo	90	90	76	+8,43%	7,76M	aa.aa	11:39:59
Bukit Uluwatu Villa	870	890	760	+13,73%	273,16M	aa.aa	11:39:59
Bumi Citra Permai	57	58	56	+1,79%	8,43M	aa.aa	11:39:59
Bumi Resources Min	525	525	500	+5,42%	346,29M	aa.aa	11:39:59
Bumi Resources	141	145	137	+1,44%	1,77B	aa.aa	11:39:59
Bumi Serpong Damai	555	575	550	-2,63%	10,15M	aa.aa	11:39:59
Bumi Teknokultura	10	10	10	-9,09%	48,99M	aa.aa	11:39:59
Eagle High	75	76	73	+1,35%	43,65M	aa.aa	11:39:59
Capitalinc Inv	13	13	12	0,00%	21,34M	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	78,5K	aa.aa	30/06
Cahaya Aero Services Tbk	1.850	1.930	1.830	+0,54%	354,1K	aa.aa	11:39:59
Catur Sentosa	286	296	276	-1,38%	20,9K	aa.aa	11:39:59
Central Proteina	50	50	50	0,00%	1,71M	aa.aa	11:39:59
Centratama Telekom	77	77	71	+6,94%	2,84M	aa.aa	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	-1,43%	2,5K	aa.aa	30/06
Champion Pacific	408	412	404	-0,97%	10,1K	aa.aa	11:39:59
Chandra Asri Petro	1.885	1.905	1.790	+5,60%	342,52M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3.070	3.100	3.050	-0,32%	10,51M	aa.aa	11:39:59
Ciputra Dev	570	580	565	-0,87%	17,01M	aa.aa	11:39:59
Citatah	122	126	118	+3,39%	5,03M	aa.aa	11:39:59
Citra Marga	1.380	1.395	1.330	+3,37%	86,5K	aa.aa	11:39:59
Clipan Finance	324	326	318	+0,62%	971,4K	aa.aa	11:39:59
Colorpak Indonesia	1.470	1.475	1.455	+0,34%	115K	aa.aa	11:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	318	330	308	+1,27%	479,97M	aa.aa	11:39:59
Darya-Varia	1.505	1.525	1.505	-0,33%	4,9K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	194	195	190	+2,11%	5,06M	aa.aa	11:39:59
Dharma Samudera	70	72	66	+4,48%	1,83M	aa.aa	11:39:59
Dharma Satya	1.150	1.155	1.130	+0,44%	1,46M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	118	119	116	-1,67%	77,7K	aa.aa	11:39:59
Duta Pertiwi	4.050	4.050	4.050	0,00%	500	aa.aa	11:39:59
Dyandra Media	78	80	76	+1,30%	644,9K	aa.aa	11:39:59
Ekadharma	168	170	167	-1,18%	91,9K	aa.aa	11:39:59
Electronic City Ind	138	160	136	-9,80%	8,08M	aa.aa	11:39:59
Elnusa	560	580	550	-0,88%	23,92M	aa.aa	11:39:59
Energi Mega Persada	1.125	1.145	1.090	+4,65%	47,22M	aa.aa	11:39:59
Erajaya Swasembada	366	372	362	0,00%	22,27M	aa.aa	11:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	2,3M	aa.aa	30/06
Express Transindo	12	13	12	-7,69%	19,73M	aa.aa	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	87	97	82	+3,57%	31,55M	aa.aa	11:39:59
Fortune Indonesia	2.890	3.640	2.890	-15,00%	1,79M	aa.aa	11:39:59
Fortune Mate	254	260	240	+0,79%	202,6K	aa.aa	11:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.125	1.135	1.115	+0,45%	1,1M	aa.aa	11:39:59
Garda Tujuh Buana	170	170	160	0,00%	1,7K	aa.aa	29/06
Garuda Indonesia	53	55	52	-1,85%	30,49M	aa.aa	11:39:59
Gema Grahasarana	79	79	76	+1,28%	312,3K	aa.aa	11:39:59
Global Mediacom	114	116	112	-0,87%	32,61M	aa.aa	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.815	1.900	1.800	+1,40%	71,2K	aa.aa	11:39:59
Visi Telekomunikasi	240	248	240	-0,83%	21,5K	aa.aa	11:39:59
Gowa Makassar	1.330	1.330	1.300	+2,31%	5,8K	aa.aa	11:39:59
Gozco Plantations	139	141	136	+0,72%	3,84M	aa.aa	11:39:59
Graha Layar Prima	2.870	2.870	2.870	0,00%	200	aa.aa	29/06
Greenwood Sejahtera	117	120	115	+1,74%	403,7K	aa.aa	11:39:59
Gudang Garam	15.800	16.025	15.725	+0,16%	639K	aa.aa	11:39:59
Gunawan Dianjaya Steel	80	82	80	+1,27%	98,2K	aa.aa	11:39:59
Harum Energy	725	745	720	0,00%	3,2M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	312	328	304	+2,63%	975,1K	aa.aa	11:39:59
Hexindo Adiperkasa	4.270	4.280	4.260	0,00%	97,6K	aa.aa	11:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	620	540	0,00%	43,1K	aa.aa	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	76,1K	aa.aa	30/06
PT MNC Energy Investments Tbk	64	65	62	+1,59%	38,78M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	7.075	7.175	7.000	0,00%	1,88M	aa.aa	11:39:59
Indal Aluminium	133	136	127	0,00%	250,4K	aa.aa	11:39:59
Indika Energy	2.020	2.030	1.950	+3,59%	8,33M	aa.aa	11:39:59
Indo Acidatama	68	68	65	+1,49%	26,6M	aa.aa	11:39:59
Indo Tambangraya	22.625	22.975	22.500	+0,44%	561,1K	aa.aa	11:39:59
Indocement Tunggal	4.250	4.360	4.160	+2,16%	1,76M	aa.aa	11:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.925	7.000	6.900	-0,36%	2,71M	aa.aa	11:39:59
Indofood	6.900	6.975	6.850	-0,36%	5,73M	aa.aa	11:39:59
Indomobil Multi Jasa	139	140	138	+0,72%	512,6K	aa.aa	11:39:59
Indomobil Sukses	790	815	790	-1,25%	55,3K	aa.aa	11:39:59
Indopoly Swakarsa	109	110	102	+3,81%	311,6K	aa.aa	11:39:59
Indoritel Makmur	9.350	9.825	9.350	-4,83%	28,7K	aa.aa	11:39:59
Indosat	1.885	1.975	1.870	-5,04%	18,46M	aa.aa	11:39:59
Indospring	254	258	246	+0,79%	1,23M	aa.aa	11:39:59
Jamu dan Farmasi Sido	368	372	366	0,00%	10,17M	aa.aa	11:39:59
Intanwijaya	640	645	635	-0,78%	1,2K	aa.aa	11:39:59
Intermedia Capital	70	73	67	-1,41%	121,08M	aa.aa	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17	18	17	0,00%	30,55M	aa.aa	11:39:59
Intiland Development	111	112	108	+3,74%	5,04M	aa.aa	11:39:59
Intraco Penta	61	65	61	-6,15%	124,4K	aa.aa	30/06
Island Concepts	105	106	103	+0,96%	3,7M	aa.aa	11:39:59
J Resources	408	430	402	0,00%	83,7M	aa.aa	11:39:59
Jaya Agra Wattie	113	116	110	-0,88%	1,28M	aa.aa	11:39:59
Japfa Comfeed Indonesia	2.000	2.060	2.000	-1,48%	5,95M	aa.aa	11:39:59
Jasa Marga	2.760	2.780	2.730	+0,73%	1,85M	aa.aa	11:39:59
Jasuindo Tiga Perkasa	605	615	595	-0,82%	814,8K	aa.aa	11:39:59
Jaya Konstruksi	66	67	66	0,00%	1,12M	aa.aa	11:39:59
Jaya Real Property	1.080	1.080	1.075	0,00%	693,3K	aa.aa	11:39:59
Jembo Cable Company	635	655	635	-2,31%	85,3K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	396	420	396	-1,98%	139K	aa.aa	11:39:59
Kawasan Jababeka	119	120	117	+0,85%	9,11M	aa.aa	11:39:59
Kalbe Farma	750	760	730	0,00%	62,45M	aa.aa	11:39:59
Kedawung Setia	432	432	432	0,00%	1,2K	aa.aa	11:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	446	448	440	0,00%	198,7K	aa.aa	11:39:59
Kmi Wire And Cable	316	320	314	-0,63%	403,9K	aa.aa	11:39:59
Kobexindo Tractors	141	144	140	-0,70%	641,8K	aa.aa	11:39:59
Krakatau Steel Persero	206	208	200	+3,52%	3,69M	aa.aa	11:39:59
Quantum Clovera Investama Tbk PT	12	12	11	0,00%	13,44M	aa.aa	11:39:59
Langgeng Makmur	137	139	132	+1,48%	137,9K	aa.aa	11:39:59
Lautan Luas	765	785	765	-1,29%	62,6K	aa.aa	11:39:59
Leyand International	78	78	59	+34,48%	224,71M	aa.aa	11:39:59
Lippo Cikarang	505	520	498	+1,41%	338K	aa.aa	11:39:59
Lippo General Insurance	675	680	640	-0,74%	8,4K	aa.aa	11:39:59
Lippo Karawaci	61	62	59	0,00%	37,03M	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	70	71	67	0,00%	117,5K	aa.aa	11:39:59
Logindo Samudramakmur	95	96	91	+2,15%	11,72M	aa.aa	11:39:59
Perusahaan Perkebunan	1.255	1.265	1.240	-5,64%	8,69M	aa.aa	11:39:59
Mahaka Media	30	30	30	0,00%	153K	aa.aa	30/06
Malindo Feedmill	655	665	645	0,00%	2,06M	aa.aa	11:39:59
Mandom Indonesia	2.800	2.800	2.760	+1,45%	600	aa.aa	11:39:59
Martina Berto	109	113	101	+6,86%	8,87M	aa.aa	11:39:59
Mds Retailing Tbk	1.495	1.505	1.480	+0,67%	1,02M	aa.aa	11:39:59
Matahari Putra Prima	48	48	46	+6,67%	20,36M	aa.aa	11:39:59
Mayora Indah	1.775	1.785	1.755	-0,56%	2,18M	aa.aa	11:39:59
Medco Energi	1.110	1.130	1.095	+0,91%	19,53M	aa.aa	11:39:59
Media Nusantara Citra	202	202	199	0,00%	5,19M	aa.aa	11:39:59
Megapolitan Dev	71	74	68	+4,41%	17,75M	aa.aa	11:39:59
Metrodata Electronics	510	510	500	+0,99%	100,6K	aa.aa	11:39:59
Metropolitan Land	500	510	500	-1,96%	3,9K	aa.aa	11:39:59
Midi Utama Indonesia	272	276	264	-1,45%	5,84M	aa.aa	11:39:59
Millennium Pharma	180	182	180	-1,10%	1,7K	aa.aa	11:39:59
Minna Padi Investama	91	96	87	+2,25%	842,09M	aa.aa	11:39:59
Mitra Adiperkasa	1.515	1.525	1.510	0,00%	78,76M	aa.aa	11:39:59
Mitra Int	19	19	18	+5,56%	2,34M	aa.aa	11:39:59
Mitra Investindo	160	163	156	+1,91%	381,9K	aa.aa	11:39:59
Mitra Pinasthika	975	975	960	+1,56%	1,79M	aa.aa	11:39:59
Mitrabahtera Segara	2.620	2.690	2.620	-1,50%	341,4K	aa.aa	11:39:59
Mnc Investama	26	26	26	+4,00%	5,85M	aa.aa	11:39:59
Mnc Kapital Ind	50	50	50	0,00%	166,1K	aa.aa	11:39:59
MNC Tourism	79	79	72	+8,22%	178,96M	aa.aa	11:39:59
Mnc Sky Vision	58	59	56	0,00%	6,55M	aa.aa	11:39:59
Modern Internasional	26	28	26	-7,14%	3,27M	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	325,6K	aa.aa	11:39:59
Mulia Industrindo	240	242	240	0,00%	58,9K	aa.aa	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.300	6.350	6.275	0,00%	103,8K	aa.aa	11:39:59
Multi Indocitra	498	520	496	+0,40%	6,2K	aa.aa	11:39:59
Multi Prima Sejahtera	404	404	400	+1,00%	26,7K	aa.aa	11:39:59
Multipolar	81	83	80	-1,22%	8,56M	aa.aa	11:39:59
Multipolar Technology	18.025	18.350	18.025	-1,37%	9,1K	aa.aa	11:39:59
Mustika Ratu	440	440	432	+0,92%	53K	aa.aa	11:39:59
Nippon	610	620	610	0,00%	73,4K	aa.aa	11:39:59
City Retail Developments Tbk PT	131	136	131	-0,76%	115,8K	aa.aa	11:39:59
Nusa Konstruksi	123	127	122	+0,82%	402,3K	aa.aa	11:39:59
Nusa Raya Cipta	422	434	416	-0,94%	792,2K	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.405	1.415	1.390	+1,08%	25,09M	aa.aa	11:39:59
Pembangunan Jaya Ancol	462	498	448	+3,13%	61,1K	aa.aa	11:39:59
Pacific Strategic	675	695	645	+0,75%	1,24M	aa.aa	11:39:59
Pakuwon Jati	256	260	252	+0,79%	43,37M	aa.aa	11:39:59
Pan Brothers	28	28	27	0,00%	2,44M	aa.aa	11:39:59
Panin Financial	212	216	208	0,00%	19,5M	aa.aa	11:39:59
Paninvest	715	715	700	+0,70%	81,1K	aa.aa	11:39:59
Panin Sekuritas	1.465	1.470	1.460	0,00%	188K	aa.aa	11:39:59
Panorama Sentrawisata	406	412	396	-0,49%	46,9K	aa.aa	11:39:59
Weha Transportasi	100	101	98	0,00%	3,01M	aa.aa	11:39:59
Pelangi Indah Canindo	127	131	118	+5,83%	730,9K	aa.aa	11:39:59
Pelat Timah Nusantara	180	187	176	+0,56%	4,92M	aa.aa	11:39:59
Pelayaran Nasional	122	124	116	+0,83%	10,54M	aa.aa	11:39:59
Perdana Gapura Prima	98	100	97	0,00%	34,22M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	3.300	3.390	3.180	-0,30%	1,66M	aa.aa	11:39:59
Petrosea	3.950	3.990	3.850	+2,33%	18,93M	aa.aa	11:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	198	202	198	-0,50%	134,9K	aa.aa	11:39:59
Pembangunan Perumahan	176	182	176	-1,12%	3,86M	aa.aa	11:39:59
Pudjiadi Prestige	294	308	280	+1,38%	20,1K	aa.aa	11:39:59
Pyridam Farma	208	220	202	+2,97%	14,35M	aa.aa	11:39:59
Radiant Utama	181	190	180	-0,55%	171,9K	aa.aa	11:39:59
Ramayana Lestari	372	378	370	-0,53%	3,61M	aa.aa	11:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	52	52	50	+8,33%	2,39M	aa.aa	11:39:59
Resource Alam Indonesia	258	264	256	0,00%	559,8K	aa.aa	11:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	56	60	56	-3,45%	81,44M	aa.aa	11:39:59
Rukun Raharja	4.130	4.130	3.960	+4,82%	29,03M	aa.aa	11:39:59
Salim Ivomas Pratama	530	540	525	-3,64%	8,48M	aa.aa	11:39:59
Samindo Resources	1.025	1.055	1.020	+0,49%	5,5K	aa.aa	11:39:59
Prime Agri Resources Tbk PT	3.050	3.090	2.950	+2,01%	317,5K	aa.aa	11:39:59
Sarana Meditama	336	340	332	+2,44%	529,3K	aa.aa	11:39:59
Sarana Menara Nusantara	372	374	364	0,00%	30,17M	aa.aa	11:39:59
Saranacentral Bajatama	161	166	157	+3,87%	1,02M	aa.aa	11:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.560	1.570	1.540	+0,32%	1,58M	aa.aa	11:39:59
Sat Nusapersada	240	244	236	-1,64%	197,7K	aa.aa	11:39:59
Sawit Sumbermas Sarana	780	790	750	+1,96%	11,27M	aa.aa	11:39:59
Sejahteraraya	11.050	11.350	11.000	+0,45%	6,3K	aa.aa	11:39:59
Selamat Sempurna	1.640	1.655	1.640	-0,30%	497,8K	aa.aa	11:39:59
Semen Baturaja Persero	151	152	147	+0,67%	913K	aa.aa	11:39:59
Semen Indonesia Persero	1.405	1.425	1.380	-1,40%	18,09M	aa.aa	11:39:59
Sentul City	61	63	60	0,00%	75,8M	aa.aa	11:39:59
Siantar Top	9.750	9.800	9.525	-0,51%	1K	aa.aa	11:39:59
Sidomulyo Selaras	83	86	81	-2,35%	30,93M	aa.aa	11:39:59
PT Sreeya Sewu	705	715	685	-1,40%	13,9K	aa.aa	11:39:59
Siloam International	2.160	2.210	2.130	-2,26%	286,2K	aa.aa	11:39:59
Sinar Mas Multiartha	21.550	21.875	21.275	-1,49%	11,7K	aa.aa	03/07
Slj Global	78	79	75	+2,63%	698,6K	aa.aa	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	4.910	4.930	4.830	+1,87%	25,5K	aa.aa	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	240	246	230	+1,69%	99K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	270	284	258	-1,46%	119,6K	aa.aa	11:39:59
Steel Pipe Ind	384	388	376	0,00%	797K	aa.aa	11:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.395	1.420	1.380	0,00%	35,62M	aa.aa	11:39:59
Summarecon Agung	280	284	278	+0,72%	6,04M	aa.aa	11:39:59
Suparma	212	228	206	+1,92%	4,34M	aa.aa	11:39:59
Supra Boga Lestari	515	525	500	-0,96%	65,4K	aa.aa	11:39:59
Surya Citra Media	210	214	204	0,00%	21,19M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	540	545	530	0,00%	26,39M	aa.aa	11:39:59
Surya Semesta	1.505	1.530	1.500	0,00%	2,43M	aa.aa	11:39:59
Tanah Laut	60	60	58	0,00%	1,64M	aa.aa	29/06
Bukit Asam	2.330	2.350	2.320	+0,87%	6,11M	aa.aa	11:39:59
Telkom Indonesia	2.480	2.530	2.470	-1,59%	48,61M	aa.aa	11:39:59
Tempo Inti Media	101	103	99	0,00%	5,13M	aa.aa	11:39:59
Tempo Scan Pacific	2.440	2.480	2.440	-1,21%	503,4K	aa.aa	11:39:59
Tifa Finance	228	240	214	+6,54%	194,6K	aa.aa	11:39:59
FKS Food Sejahtera Tbk PT	100	102	97	+2,04%	2,4M	aa.aa	11:39:59
Timah Tbk	3.420	3.520	3.400	-0,29%	21,13M	aa.aa	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	-9,23%	520K	aa.aa	30/06
Pabrik Kertas Tjiwi	5.500	5.600	5.425	0,00%	1,5M	aa.aa	11:39:59
TBS Energi Utama Tbk PT	386	394	378	+2,66%	3,85M	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.040	1.055	1.030	0,00%	472,1K	aa.aa	11:39:59
Tower Bersama	1.420	1.450	1.410	-2,07%	508,7K	aa.aa	11:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	560	570	550	-0,88%	36,6K	aa.aa	11:39:59
Trisula International	165	204	154	+3,13%	16,32M	aa.aa	11:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	595	600	575	0,00%	13,6K	aa.aa	11:39:59
Tunas Baru Lampung	610	620	610	0,00%	504,7K	aa.aa	11:39:59
Ultrajaya Milk	1.345	1.375	1.340	-1,10%	853,3K	aa.aa	11:39:59
Unilever Indonesia	1.770	1.805	1.760	-1,67%	7,87M	aa.aa	11:39:59
United Tractors	23.800	24.000	23.600	-0,83%	2,24M	aa.aa	11:39:59
Vale Indonesia	4.580	4.650	4.540	0,00%	8,4M	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	74	75	70	+5,71%	507,8K	aa.aa	11:39:59
Victoria Investama	132	136	131	+0,76%	16,4K	aa.aa	11:39:59
Visi Media Asia	35	36	31	+6,06%	10,21M	aa.aa	11:39:59
Voksel Electric	198	202	195	+2,06%	17,7K	aa.aa	11:39:59
Wahana Ottomitra	238	244	238	-0,83%	22,3K	aa.aa	11:39:59
Wahana Pronatural	109	110	105	+3,81%	213,3K	aa.aa	11:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	70	72	68	-1,41%	2,77M	aa.aa	11:39:59
Wilmar Cahaya Ind	2.140	2.140	2.090	+0,47%	15K	aa.aa	11:39:59
Wintermar	530	530	520	+0,95%	1,02M	aa.aa	11:39:59
Wismilak Inti Makmur	1.555	1.580	1.540	-0,96%	254,3K	aa.aa	11:39:59
XL Axiata	2.510	2.580	2.500	-0,79%	3,23M	aa.aa	11:39:59
Yanaprima Hastapersada	630	630	550	+4,13%	56,1K	aa.aa	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.365	1.365	1.185	+11,89%	12,3K	aa.aa	11:39:59
Eka Sari Lorena	174	178	172	0,00%	22,6K	aa.aa	11:39:59
Indonesian Paradise	645	645	625	0,00%	1,29M	aa.aa	11:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.275	12.775	12.225	-3,35%	4,7K	aa.aa	11:39:59
Asuransi Bina Dana Arta	3.330	3.330	3.290	+0,60%	5,6K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	242	246	238	-0,82%	25,6K	aa.aa	11:39:59
Lion Metal Works	316	320	308	+1,94%	10,4K	aa.aa	11:39:59
Sumi Indo Kabel	530	530	520	+1,92%	57K	aa.aa	11:39:59
Dian Swastatika	815	830	810	-0,61%	308,46M	aa.aa	11:39:59
Asuransi Bintang	410	412	410	+0,99%	400	aa.aa	11:39:59
Chitose Internasional	157	164	157	-0,63%	589,9K	aa.aa	11:39:59
Link Net	1.445	1.565	1.400	-4,93%	35,2K	aa.aa	11:39:59
Soechi Lines	320	332	314	+0,63%	2,97M	aa.aa	11:39:59
Intan Baruprana Finance	63	74	62	-7,35%	799,4K	aa.aa	30/06
Bank Agris	60	62	60	-3,23%	2,79M	aa.aa	11:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.200	1.245	1.195	-3,23%	19,8K	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	660	665	660	0,00%	6,01M	aa.aa	11:39:59
Goodyear Indonesia	1.095	1.095	1.050	-0,45%	17,7K	aa.aa	11:39:59
Asuransi Jasa Tania	156	163	156	0,00%	185,8K	aa.aa	11:39:59
Bank Cimb Niaga	1.540	1.555	1.535	-0,32%	1,05M	aa.aa	11:39:59
Yulie Sekurindo	3.200	3.200	3.200	0,00%	27,5K	aa.aa	11:39:59
Panca Global	123	147	122	-6,82%	43,98M	aa.aa	11:39:59
Himalaya Energi Perkasa Tbk PT	16	16	16	+6,67%	1,21M	aa.aa	11:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	422	422	422	-0,47%	200	aa.aa	11:39:59
Magna Finance	91	95	85	+2,25%	2,6M	aa.aa	11:39:59
Agung Semesta Sejahtera Tbk PT	31	31	30	+6,90%	645,4K	aa.aa	11:39:59
Bank Dinar Indonesia	113	114	110	+2,73%	481,4K	aa.aa	11:39:59
Mitrabara Adiperdana	1.285	1.395	1.230	-6,88%	225,1K	aa.aa	11:39:59
Blue Bird	1.515	1.550	1.510	0,00%	783,4K	aa.aa	11:39:59
Impack Pratama Industri	1.545	1.600	1.490	+2,32%	13,57M	aa.aa	11:39:59
Indonesia Prima	1.070	1.080	1.005	-0,93%	800	aa.aa	11:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	214	216	208	+0,94%	10,21M	aa.aa	11:39:59
Roda Vivatex	13.650	13.825	13.500	-1,27%	3,8K	aa.aa	11:39:59
Merck	3.690	3.750	3.630	-0,81%	13,9K	aa.aa	11:39:59
Jakarta Setiabudi	1.340	1.355	1.310	0,00%	1,5K	aa.aa	11:39:59
Citra Tubindo	5.475	5.475	5.475	+0,46%	200	aa.aa	11:39:59
Sekar Laut	179	180	176	+1,13%	32,7K	aa.aa	11:39:59
Danasupra	108	110	104	0,00%	14,82M	aa.aa	11:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	605	740	580	+0,83%	2,71M	aa.aa	11:39:59
Bintang Mitra	282	288	272	-2,76%	17,2K	aa.aa	11:39:59
Tira Austenite	570	595	565	-3,39%	49,5K	aa.aa	11:39:59
Inter-Delta	222	238	214	+3,74%	37,4K	aa.aa	11:39:59
Mitra Keluarga Karyasehat	1.705	1.730	1.695	-0,87%	5,25M	aa.aa	11:39:59
Red Planet Indonesia Tbk	195	204	183	+5,98%	13,99M	aa.aa	11:39:59
Mitra Energi Persada	183	188	179	+0,55%	290K	aa.aa	11:39:59
Alakasa Industrindo Tbk	510	540	505	-2,86%	73,2K	aa.aa	11:39:59
PP Properti Tbk PT	18	18	17	+5,88%	10,51M	aa.aa	11:39:59
Argo Pantes Tbk	965	985	935	-0,52%	10,2K	aa.aa	11:39:59
Puradelta Lestari Tbk Pt	138	139	136	0,00%	26,87M	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	87	93	85	-3,33%	958,9K	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	2.710	2.780	2.670	+0,37%	25,43M	aa.aa	11:39:59
Mega Manunggal Property	290	298	280	-1,36%	395,4K	aa.aa	11:39:59
Steady Safe TBK PT	326	328	320	-1,21%	32,5K	aa.aa	11:39:59
Bukaka Teknik Utama	1.160	1.200	1.075	+4,04%	53K	aa.aa	11:39:59
Anabatic Technologies Tbk	480	496	466	-2,44%	279,2K	aa.aa	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	805	760	+3,25%	22,2K	aa.aa	11:39:59
Bank Harda Internasional Tbk PT	930	965	890	0,00%	315,9K	aa.aa	11:39:59
Victoria Insurance Tbk PT	137	141	132	+0,74%	91,4K	aa.aa	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	250	238	-2,44%	48,4K	aa.aa	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	101	103	91	+10,99%	52,21M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	294	302	294	-0,68%	215,2K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.140	1.185	1.140	+0,88%	700	aa.aa	11:39:59
Bank Artos Indonesia	950	950	905	+3,26%	4,52M	aa.aa	11:39:59
Mahaka Radio	23	24	23	-4,17%	565,9K	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	112	108	-0,91%	1,75M	aa.aa	11:39:59
Cikarang Listrindo	705	715	705	0,00%	3,27M	aa.aa	11:39:59
Duta Intidaya	980	980	975	+0,51%	3,3K	aa.aa	11:39:59
Sillo Maritime Perdana	1.600	1.760	1.525	-5,60%	62,2K	aa.aa	11:39:59
Graha Andrasentra	50	50	50	0,00%	14,12M	aa.aa	11:39:59
Capital Financial Ind	1.800	1.800	1.800	0,00%	10,2K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	262	266	252	+0,77%	10,06M	aa.aa	11:39:59
Indo Komoditi Korpora	50	50	50	0,00%	66,3K	aa.aa	29/06
Waskita Beton Precast	14	14	13	+7,69%	20,35M	aa.aa	30/06
Samator Indo Gas Tbk PT	2.830	3.030	2.570	+9,27%	379,6K	aa.aa	11:39:59
Paramita Bangun Sarana	835	850	810	+0,60%	642,9K	aa.aa	11:39:59
Prodia Widyahusada	2.580	2.620	2.510	+2,79%	767,4K	aa.aa	11:39:59
Bintang Oto Global	1.500	1.575	1.500	-4,76%	7,3K	aa.aa	11:39:59
Nusantara Pelabuhan	900	995	835	+9,76%	37,3K	aa.aa	11:39:59
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	635	650	635	-1,55%	633,3K	aa.aa	11:39:59
Sumber Energi Andalan	1.385	1.460	1.365	-1,07%	13,3K	aa.aa	11:39:59
Perdana Bangun Pusaka	2.530	2.570	2.460	-0,39%	52K	aa.aa	11:39:59
Industri Dan Perdagangan	83	87	81	0,00%	3,01M	aa.aa	11:39:59
Sanurhasta Mitra	288	288	260	+9,92%	133,88M	aa.aa	11:39:59
Sariguna Primatirta	378	382	374	-1,05%	4,47M	aa.aa	11:39:59
PT Cahayasakti Investindo	149	151	148	-0,67%	743,5K	aa.aa	11:39:59
PT Pelayaran Tamarin	19	19	19	+5,56%	5,38M	aa.aa	11:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	90	92	88	+1,12%	2,51M	aa.aa	11:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	52	55	50	+4,00%	45,21M	aa.aa	11:39:59
Kirana Megatara	228	230	228	0,00%	41,2K	aa.aa	11:39:59
Hartadinata Abadi	1.815	1.855	1.800	0,00%	6,97M	aa.aa	11:39:59
Integra Indocabinet	208	224	200	-4,59%	2,56M	aa.aa	11:39:59
Alfa Energi Investama	102	106	101	+0,99%	6,64M	aa.aa	11:39:59
Map Boga Adiperkasa	890	890	890	0,00%	27,7K	aa.aa	11:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	970	1.010	965	-2,02%	28,61M	aa.aa	11:39:59
Andalan Perkasa Abadi Tbk PT	31	31	31	+6,90%	181,8K	aa.aa	11:39:59
Emdeki Utama	178	180	177	+0,56%	7K	aa.aa	11:39:59
Trisula Textile	122	129	95	+27,08%	298,97M	aa.aa	11:39:59
Kioson Komersial	87	88	85	+1,16%	5,98M	aa.aa	11:39:59
Garuda Maintenance Facility	53	53	51	+1,92%	42,01M	aa.aa	11:39:59
Malacca Trust Wuwungan	288	288	264	+9,09%	4,2K	aa.aa	11:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	210	220	204	+1,94%	56,4K	aa.aa	11:39:59
PP Presisi Tbk PT	102	103	99	+0,99%	25,37M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	33,1K	aa.aa	11:39:59
M Cash Integrasi PT	162	169	158	-1,22%	170,4K	aa.aa	11:39:59
Pelita Samudera	276	278	270	+2,22%	365,7K	aa.aa	11:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	164,7K	aa.aa	29/06
Campina Ice Cream	175	192	162	+5,42%	1,19M	aa.aa	11:39:59
Dwi Guna Laksana	218	224	214	-0,91%	57,6K	aa.aa	11:39:59
Jasa Armada Indonesia	310	312	306	+0,65%	551,1K	aa.aa	11:39:59
Panca Budi Idaman	474	474	470	+0,85%	220,4K	aa.aa	11:39:59
Prima Cakrawala Abadi	39	40	38	0,00%	1,44M	aa.aa	11:39:59
LCK Global Kedaton	107	110	103	+0,94%	12,58M	aa.aa	11:39:59
Cita Mineral	3.060	3.100	3.000	+2,34%	148,5K	aa.aa	11:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	184	186	181	0,00%	694,6K	aa.aa	11:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.600	1.600	1.575	0,00%	22,2K	aa.aa	11:39:59
Indah Prakasa Sentosa	600	635	600	-5,51%	74,5K	aa.aa	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	83	84	81	+1,22%	12,19M	aa.aa	11:39:59
Bank Syariah Indonesia	1.835	1.835	1.720	+4,86%	10,22M	aa.aa	11:39:59
PT Surya Pertiwi	570	575	560	0,00%	487,4K	aa.aa	11:39:59
Medikaloka Hermina	885	905	870	+1,14%	5,51M	aa.aa	11:39:59
Guna Timur Raya	424	450	392	-1,40%	356,5K	aa.aa	11:39:59
PT Sarimelati Kencana	183	184	179	-0,54%	118,4K	aa.aa	11:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.210	1.210	1.195	+0,41%	562,1K	aa.aa	11:39:59
MNC Studios	460	462	450	0,00%	19,5M	aa.aa	11:39:59
Bank Tabungan Pensiunan	1.000	1.000	980	+1,01%	2,63M	aa.aa	11:39:59
Charnic Capital	960	985	955	0,00%	79K	aa.aa	11:39:59
Royal Prima	90	92	88	+1,12%	3,23M	aa.aa	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	136	140	132	+2,26%	233,5K	aa.aa	11:39:59
Batavia Prosperindo Trans	68	68	65	+3,03%	296,6K	aa.aa	11:39:59
PT Kendaraan Terminal	1.140	1.160	1.135	-1,72%	405,4K	aa.aa	11:39:59
Jaya Sukses Makmur	885	925	865	+0,57%	478,4K	aa.aa	11:39:59
MAP Aktif Adiperkasa	590	615	575	-4,07%	38,48M	aa.aa	11:39:59
Transcoal Pacific	7.100	7.175	6.950	+2,16%	7,14M	aa.aa	11:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	690	690	670	+1,47%	6,53M	aa.aa	11:39:59
NFC Indonesia	1.590	1.595	1.575	-0,31%	7,3K	aa.aa	11:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.690	1.730	1.650	+1,81%	1,79M	aa.aa	11:39:59
Andira Agro	18	18	17	+5,88%	1,58M	aa.aa	11:39:59
Trimitra Propertindo	52	57	50	+4,00%	71,35M	aa.aa	11:39:59
Madusari Murni Indah	238	240	230	0,00%	2,71M	aa.aa	11:39:59
Arkadia Digital	29	29	29	+7,41%	67,9K	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.975	6.050	5.925	0,00%	1,66M	aa.aa	11:39:59
Natura City	166	182	157	+5,73%	6,21M	aa.aa	11:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.500	9.500	9.000	+5,56%	1,4K	aa.aa	11:39:59
Satria Antaran Prima	210	216	202	0,00%	21,4K	aa.aa	11:39:59
Super Energy	2.770	2.820	2.770	+1,84%	2,4K	aa.aa	11:39:59
Garudafood Putra Putri	306	308	294	+0,66%	95K	aa.aa	11:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	354	374	346	-3,80%	349,2K	aa.aa	11:39:59
Cahayaputra Asa Keramik	136	137	130	0,00%	11,6K	aa.aa	11:39:59
Kota Satu	274	274	272	+0,74%	1,26M	aa.aa	11:39:59
Yelooo Integra	71	73	69	+2,90%	33,71M	aa.aa	11:39:59
Shield On Service	835	835	815	+9,87%	28,9K	aa.aa	11:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	56	58	52	+3,70%	9,44M	aa.aa	11:39:59
Nusantara Voucher	106	112	103	+1,92%	5,43M	aa.aa	11:39:59
Sentral Mitra Informatika	95	97	93	0,00%	398,7K	aa.aa	11:39:59
Satria Mega Kencana	605	645	600	-0,82%	198,1K	aa.aa	11:39:59
Urban Jakarta Propertindo	200	214	200	-6,54%	216,1K	aa.aa	11:39:59
Mega Perintis	565	590	525	-0,88%	94,7K	aa.aa	11:39:59
Phapros	246	246	236	+4,24%	28,3K	aa.aa	11:39:59
Sentra Food	176	180	175	-2,22%	2,9K	aa.aa	30/06
Estika Tata Tiara	210	240	190	+2,94%	89,05M	aa.aa	11:39:59
Pollux Investasi	680	695	660	+0,74%	24,7K	aa.aa	11:39:59
Citra Putra	2.650	2.700	2.300	-1,85%	25,6K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	590	595	580	0,00%	170,3K	aa.aa	11:39:59
Armada Berjaya	125	126	118	+5,93%	2,74M	aa.aa	11:39:59
PT Wahana Interfood	328	342	298	+13,10%	459,14M	aa.aa	11:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	43	+2,33%	348,9K	aa.aa	11:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	77	78	75	+1,32%	1,93M	aa.aa	11:39:59
Hotel Fitra International	390	396	382	0,00%	139,6K	aa.aa	11:39:59
Bali Bintang Sejahtera	151	155	147	+2,72%	661K	aa.aa	11:39:59
Communication Cable Systems	254	254	246	+3,25%	261,6K	aa.aa	11:39:59
Surya Fajar Capital	1.975	1.975	1.970	+0,25%	52,1K	aa.aa	11:39:59
Golden Flower	12.400	12.600	12.400	-1,59%	1,9K	aa.aa	11:39:59
Bima Sakti Pertiwi	51	55	50	0,00%	14,61M	aa.aa	11:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	199	202	196	+0,51%	40,4K	aa.aa	11:39:59
Krida Jaringan Nusantara	110	111	108	0,00%	3,55M	aa.aa	11:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.960	3.070	2.890	-1,00%	249,7K	aa.aa	11:39:59
MNC Vision Networks	33	35	33	-2,94%	3,93M	aa.aa	11:39:59
Hensel Davest	50	50	50	0,00%	200,2K	aa.aa	11:39:59
Satyamitra Kemas Lestari	130	135	129	-0,76%	43,4K	aa.aa	11:39:59
Inocycle	134	149	111	+18,58%	58,25M	aa.aa	11:39:59
Arkha Jayanti	22	23	22	0,00%	1,6M	aa.aa	29/06
Eastparc Hotel	88	88	87	0,00%	597,4K	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	5.875	5.975	5.875	+0,86%	500	aa.aa	11:39:59
Fuji Finance Indonesia	193	204	179	-3,02%	44,92M	aa.aa	11:39:59
DMS Propertindo	88	92	86	0,00%	103,82M	aa.aa	11:39:59
Kencana Energi	825	840	820	-1,20%	7,89M	aa.aa	11:39:59
Telefast Indonesia	197	199	196	0,00%	65,8K	aa.aa	11:39:59
Bhakti Agung Propertindo	17	18	17	0,00%	2,62M	aa.aa	11:39:59
Gunung Raja	290	290	286	0,00%	151,7K	aa.aa	11:39:59
Optima Prima	99	106	95	+2,06%	57,76M	aa.aa	11:39:59
Nusantara Almazia	143	145	134	+2,14%	13,7M	aa.aa	11:39:59
Gaya Abadi	60	64	56	+5,26%	71,85M	aa.aa	11:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	376	376	368	+0,53%	641,7K	aa.aa	11:39:59
Digital Mediatama Maxima	159	162	153	+1,27%	127,9K	aa.aa	11:39:59
Ginting Jaya Energi	57	59	55	+1,79%	4,72M	aa.aa	11:39:59
Singaraja Putra	9.075	9.075	9.000	-1,89%	333,4K	aa.aa	30/06
Sinergi Inti	133	135	129	+0,76%	38,54M	aa.aa	11:39:59
Dana Brata Luhur	1.005	1.030	985	0,00%	385,4K	aa.aa	11:39:59
Mulia Boga Raya	545	550	540	0,00%	9,6K	aa.aa	11:39:59
Palma Serasih	198	198	195	+1,02%	65,9K	aa.aa	11:39:59
Asia Sejahtera Mina	202	208	202	-1,94%	43K	aa.aa	11:39:59
Ifishdeco	1.465	1.465	1.460	+9,74%	31,4K	aa.aa	11:39:59
Repower Asia Ind	50	50	50	0,00%	1,2M	aa.aa	11:39:59
Indonesia Fibreboard	218	220	208	+4,81%	253,6K	aa.aa	11:39:59
Uni Charm	364	370	364	-0,55%	476,7K	aa.aa	11:39:59
Putra Mandiri Jembar	104	104	103	+0,97%	326,9K	aa.aa	11:39:59
Galva Technologies	292	292	282	+0,69%	3,7K	aa.aa	11:39:59
Bahtera Bumi Raya PT Tbk	700	700	695	-4,11%	115,6K	aa.aa	11:39:59
Cisadane Sawit Raya	740	755	740	-1,33%	55,3K	aa.aa	11:39:59
Bank Amar Indonesia	206	208	198	0,00%	220,9K	aa.aa	11:39:59
Ashmore Asset	314	330	312	-1,26%	93,2K	aa.aa	11:39:59
Royalindo Investa	161	162	160	-0,62%	14,62M	aa.aa	11:39:59
Perintis Triniti	358	360	332	+4,68%	8,39M	aa.aa	11:39:59
Diamond Food	610	620	600	-0,81%	7,1K	aa.aa	11:39:59
Putra Rajawali Kencana	31	31	30	0,00%	1,73M	aa.aa	11:39:59
Pratama Widya	1.180	1.260	1.180	-5,60%	54,3K	aa.aa	11:39:59
Lancartama Sejati	152	157	150	-1,30%	907,9K	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	73	77	71	+2,82%	10,01M	aa.aa	11:39:59
Arkayana Lestari	158	165	156	-0,63%	1,73M	aa.aa	11:39:59
Diamond Citra	50	50	50	0,00%	219,9K	aa.aa	11:39:59
Andalan Sakti	488	515	416	+17,87%	4,48M	aa.aa	11:39:59
Batulicin Nusantara	940	940	940	-0,53%	700	aa.aa	11:39:59
Esta Multi Usaha	185	216	183	+2,78%	5,44M	aa.aa	11:39:59
Makmur Berkah	264	268	256	+1,54%	267,3K	aa.aa	11:39:59
Metro Health	430	434	420	+1,90%	378,5K	aa.aa	11:39:59
Saraswanti Anugerah	280	282	278	0,00%	57,4K	aa.aa	11:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	81	85	77	-1,22%	19,03M	aa.aa	11:39:59
Aesler Gr	955	1.060	935	+2,14%	20,8K	aa.aa	11:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	37	37	37	+2,78%	943K	aa.aa	11:39:59
Bumi Benowo	96	102	93	+3,23%	910,3K	aa.aa	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	97,8K	aa.aa	29/06
Cashlez World	210	210	193	+9,95%	1,3M	aa.aa	11:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	78	81	68	+6,85%	1,61B	aa.aa	11:39:59
Pradiksi Gunatama	7.275	7.450	7.275	+3,93%	6,2K	aa.aa	11:39:59
Boston Furniture	212	226	208	+1,92%	1,45M	aa.aa	11:39:59
Pakuan	2.090	2.170	2.030	-2,79%	112,4K	aa.aa	11:39:59
Prima Globalindo	212	212	194	+9,28%	3,04M	aa.aa	11:39:59
Berlian Laju Tanker Tbk PT	32	32	31	0,00%	2,49M	aa.aa	11:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	396	410	390	-2,94%	14,66M	aa.aa	11:39:59
Transkon Jaya	109	109	104	+3,81%	277,4K	aa.aa	11:39:59
Pinago Utama	3.450	3.450	3.430	+0,58%	16,6K	aa.aa	11:39:59
Puri Global Sukses	135	136	133	+0,75%	396,6K	aa.aa	11:39:59
Soho Global	1.105	1.110	1.085	+1,84%	19,6K	aa.aa	11:39:59
Selaras Citra	150	157	145	+4,90%	426,6K	aa.aa	11:39:59
Bank Bisnis	4.610	4.750	4.600	+0,22%	800	aa.aa	11:39:59
Kurniamitra Duta	520	525	515	-3,70%	47,9K	aa.aa	11:39:59
Grand House	182	183	175	+0,55%	2,08M	aa.aa	11:39:59
Rockfields Prop	1.720	1.755	1.650	-0,86%	12,5K	aa.aa	11:39:59
Planet Properindo	36	37	35	-2,70%	3,02M	aa.aa	11:39:59
Morenzo Abadi	68	69	66	0,00%	7,45M	aa.aa	11:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	430	450	418	+2,38%	257K	aa.aa	11:39:59
Victoria Care	645	705	595	+8,40%	9,39M	aa.aa	11:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.350	+0,34%	1,6K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	278	280	268	+0,72%	4,04M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	232	240	224	+0,87%	185,2K	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	4,9M	aa.aa	11:39:59
Ulima Nitra PT	102	103	98	+0,99%	14,76M	aa.aa	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	228	216	-0,88%	16,19M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	127	130	125	0,00%	100,7K	aa.aa	11:39:59
Imago Mulia Persada Tbk PT	620	625	600	-0,80%	10,2K	aa.aa	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.560	1.570	1.520	+0,65%	5,87M	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	57	58	55	+1,79%	15,04M	aa.aa	11:39:59
Lima Dua Lima Tiga PT	645	785	645	-9,79%	12,14M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	133	138	130	-2,21%	2,78M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0,00%	209,85M	aa.aa	29/06
Green Power Tbk PT	89	96	89	0,00%	20,33M	aa.aa	11:39:59
Panca Anugrah Wisesa Tbk PT	8.625	8.700	8.300	+0,29%	321,1K	aa.aa	11:39:59
Archi Indonesia Tbk PT	995	1.055	975	-1,00%	34,36M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3.380	3.390	3.370	-0,29%	10,2K	aa.aa	11:39:59
Era Graharealty PT Tbk	153	155	141	+7,75%	55,2K	aa.aa	11:39:59
Bundamedik Tbk PT	174	178	168	+1,75%	607,4K	aa.aa	11:39:59
Falmaco Nonwoven Industri PT Tbk	52	56	50	-5,45%	6,33M	aa.aa	02/07
PAM Mineral Tbk PT	505	515	494	+1,00%	16,38M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	131	133	126	+1,55%	31,3M	aa.aa	11:39:59
DCI Indonesia	198.950	199.000	189.850	+4,83%	2,9K	aa.aa	11:39:59
Bukalapak.com PT	98	100	98	-2,00%	42,29M	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	175	179	171	+2,34%	577,8K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	120	125	117	-0,83%	1,1M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1.725	1.745	1.690	+0,29%	9,33M	aa.aa	11:39:59
Indo Oil Perkasa PT	184	191	181	-1,08%	7,27M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	284	294	274	-0,70%	7,48M	aa.aa	11:39:59
Prima Andalan Mandiri Tbk PT	3.890	3.890	3.890	-0,51%	1,1K	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	1.155	1.155	1.060	-1,70%	31,1K	aa.aa	11:39:59
Global Sukses Solusi Tbk PT	70	71	67	0,00%	319,9K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	108	114	104	+0,93%	1,06M	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	800	800	775	+0,63%	26,55M	aa.aa	11:39:59
GTS Internasional Tbk PT	132	135	127	+2,33%	15,45M	aa.aa	11:39:59
IDeA Indonesia Akademi Tbk PT	56	58	56	-1,75%	440,4K	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	260	274	254	-2,99%	4,6M	aa.aa	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	102	85	+8,14%	128,72M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	133	137	130	-0,75%	531,7K	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	500	500	492	+2,04%	30,02M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	280	356	268	-2,10%	11,43M	aa.aa	11:39:59
Perma Plasindo Tbk PT	97	97	93	+2,11%	119K	aa.aa	11:39:59
Widodo Makmur Perkasa PT	19	19	19	+5,56%	22,03M	aa.aa	11:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	9,6K	aa.aa	29/06
Wira Global Solusi Tbk PT	147	147	137	+7,30%	12,76M	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	4.320	4.400	4.280	-0,92%	6,24M	aa.aa	11:39:59
RMK Energy PT Tbk	2.200	2.240	2.160	+0,92%	10,66M	aa.aa	11:39:59
Obm Drilchem PT	166	174	159	+3,75%	444,5K	aa.aa	11:39:59
Avia Avian PT Tbk	320	326	318	0,00%	9,19M	aa.aa	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	112	117	111	+0,90%	1,03M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	525	530	505	+3,96%	13,01M	aa.aa	11:39:59
Dharma Polimetal Tbk PT	885	900	875	-0,56%	238,1K	aa.aa	11:39:59
Alamtri Minerals Indonesia	1.420	1.455	1.405	-1,73%	10,45M	aa.aa	11:39:59
Semacom Integrated Tbk PT	89	92	88	-1,11%	610,7K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	59	61	59	-1,67%	1,43M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	50	50	50	0,00%	786,4K	aa.aa	11:39:59
Mitra Angkasa Sejahtera PT Tbk	27	29	27	0,00%	1,18M	aa.aa	11:39:59
Champ Resto Indonesia PT	286	292	280	-2,72%	190,6K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	67	67	50	+34,00%	493,07M	aa.aa	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	60,00	62,00	57,00	-1,64%	1,76M	aa.aa	11:39:59
Nanotech Indonesia Global Tbk PT	23,00	23,00	21,00	+4,55%	8,33M	aa.aa	11:39:59
Sumber Tani Agung Resources Tbk PT	980,00	1.005,00	980,00	-1,51%	4,28M	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	53,00	54,00	52,00	0,00%	14,94M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	102,00	102,00	100,00	+0,99%	451,1K	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	9,8M	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	515,00	525,00	500,00	-0,96%	357,1K	aa.aa	11:39:59
Murni Sadar Tbk PT	910,00	965,00	910,00	0,00%	1,5K	aa.aa	11:39:59
Winner Nusantara Jaya Tbk PT	22,00	24,00	22,00	-8,33%	21,32M	aa.aa	11:39:59
Indo Boga Sukses Tbk PT	70,00	77,00	68,00	-2,78%	3,12M	aa.aa	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	47,00	-1,96%	3,42M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	56,00	60,00	52,00	+9,80%	97,52M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	64,00	69,00	57,00	+12,28%	116,63M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	4.830,00	5.000,00	4.810,00	-0,21%	447,8K	aa.aa	11:39:59
Cerestar Indonesia Tbk PT	164,00	175,00	162,00	-1,20%	114,8K	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	119,00	120,00	116,00	0,00%	79,3M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	107,00	111,00	107,00	-1,83%	171,9K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	56,00	62,00	54,00	+3,70%	69,52M	aa.aa	11:39:59
Habco Trans Maritima Tbk PT	450,00	454,00	400,00	+11,39%	82,29M	aa.aa	11:39:59
Utama Radar Cahaya Tbk PT	92,00	100,00	91,00	-1,08%	696,4K	aa.aa	11:39:59
Aman Agrindo Tbk PT	610,00	635,00	585,00	-0,81%	28,96M	aa.aa	11:39:59
Agung Menjangan Mas Tbk PT	320,00	330,00	310,00	+1,27%	22,2K	aa.aa	11:39:59
Jhonlin Agro Raya PT Tbk	1.820,00	1.875,00	1.790,00	-1,09%	982,4K	aa.aa	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.650,00	6.775,00	6.500,00	+0,38%	232,8K	aa.aa	11:39:59
Kusuma Kemindo Sentosa PT	48,00	48,00	44,00	+9,09%	4,1M	aa.aa	11:39:59
Pelayaran Nasional Ekalya	1.340,00	1.380,00	1.255,00	+0,75%	2,36M	aa.aa	11:39:59
Estee Gold Feet PT Tbk	1.735,00	1.800,00	1.735,00	-3,34%	38,3K	aa.aa	11:39:59
Klinko Karya Imaji PT Tbk	96,00	99,00	95,00	0,00%	32,1K	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	63,00	67,00	62,00	0,00%	39,25M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	853,5K	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	69,00	70,00	66,00	+1,47%	17,44M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	22,00	23,00	22,00	0,00%	16,67M	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	510,00	515,00	498,00	-0,97%	218,2K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	680,00	685,00	655,00	+4,62%	17K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	780,00	825,00	760,00	-2,50%	99,3K	aa.aa	11:39:59
PT Menthobi Karyatama Raya Tbk	119,00	120,00	117,00	+1,71%	216,5K	aa.aa	11:39:59
Jayamas Medica Industri PT	198,00	206,00	194,00	+1,54%	43,63M	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	51,00	53,00	50,00	0,00%	47,1M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	266,00	280,00	258,00	-1,48%	384,8K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	535,00	595,00	525,00	-10,08%	531,2K	aa.aa	11:39:59
Ketrosden Triasmitra PT	515,00	525,00	510,00	+0,98%	4,96M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	3,98M	aa.aa	29/06
Global Digital Niaga Tbk PT	274,00	278,00	266,00	0,00%	85,3K	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	575,00	615,00	550,00	-5,74%	6M	aa.aa	11:39:59
Techno9 Indonesia PT Tbk	80,00	84,00	78,00	+1,27%	13,55M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	89,00	90,00	88,00	-1,11%	214,4K	aa.aa	11:39:59
Personel Alih Daya Tbk PT	111,00	121,00	105,00	+5,71%	25,41M	aa.aa	11:39:59
Isra Presisi Indonesia PT Tbk	24,00	24,00	21,00	+9,09%	23,28M	aa.aa	11:39:59
Venteny Fortuna International PT	59,00	59,00	55,00	+7,27%	21,88M	aa.aa	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	383,9K	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	171,00	174,00	168,00	-0,58%	771,5K	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	78,00	80,00	76,00	-1,27%	3,85M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	280,00	288,00	274,00	+2,19%	12,8K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	715,00	725,00	680,00	+2,14%	13,04M	aa.aa	11:39:59
Sunindo Pratama PT Tbk	605,00	610,00	595,00	-1,63%	210K	aa.aa	11:39:59
PT Hatten Bali PT Tbk	150,00	150,00	147,00	0,00%	90,6K	aa.aa	11:39:59
Lavender Bina Cendikia PT Tbk	32,00	33,00	31,00	-3,03%	2,47M	aa.aa	11:39:59
Penta Valent PT	318,00	342,00	300,00	+3,25%	280K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	64,00	66,00	63,00	0,00%	13,53M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	75,00	76,00	73,00	0,00%	505,4K	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	292,00	300,00	284,00	-0,68%	54,05M	aa.aa	11:39:59
Hassana Boga Sejahtera PT Tbk	58,00	58,00	54,00	+3,57%	2,23M	aa.aa	11:39:59
Pelita Teknologi Global PT Tbk	935,00	940,00	915,00	+0,54%	111,3K	aa.aa	11:39:59
Haloni Jane PT Tbk	61,00	70,00	58,00	+7,02%	79,83M	aa.aa	11:39:59
PT Solusi Kemasan Digital Tbk	230,00	248,00	228,00	-0,86%	38,61M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	115,00	119,00	114,00	0,00%	1,49M	aa.aa	11:39:59
Hoffmen Cleanindo PT Tbk	312,00	322,00	304,00	-0,64%	1,62M	aa.aa	11:39:59
PT Pertamina Geothermal Energy	880,00	885,00	860,00	+0,57%	6M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	232,00	240,00	202,00	+5,45%	198,45M	aa.aa	11:39:59
Berdikari Pondasi	143,00	145,00	142,00	-1,38%	10,99M	aa.aa	11:39:59
Mitra Pack	58,00	65,00	53,00	+9,43%	225,33M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	615,00	635,00	590,00	+0,82%	172,83M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	101,00	117,00	96,00	+5,21%	57,51M	aa.aa	11:39:59
PT Saptausaha Gemilangindah Tbk	25,00	25,00	25,00	+8,70%	3,4M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	620,00	635,00	605,00	0,00%	3,71M	aa.aa	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	9M	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	189,00	193,00	185,00	+2,16%	53,6K	aa.aa	11:39:59
Arsy Buana Travelindo Tbk PT	107,00	108,00	104,00	+0,94%	8,56M	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	117,00	126,00	105,00	+9,35%	126,96M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	845,00	870,00	840,00	-1,74%	36,7M	aa.aa	11:39:59
PT Era Digital Media Tbk	147,00	160,00	141,00	+3,52%	580,5K	aa.aa	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510,00	525,00	500,00	-1,92%	44,78M	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	118,00	121,00	113,00	+1,72%	12,56M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	92,00	92,00	89,00	+1,10%	1,58M	aa.aa	11:39:59
MPX Logistics International Tbk PT	150,00	152,00	143,00	+2,04%	152,8K	aa.aa	11:39:59
Tripar Multivision Plus Tbk PT	200,00	210,00	193,00	-3,85%	400,1K	aa.aa	11:39:59
King Tire Indonesia Tbk PT	111,00	127,00	99,00	+8,82%	8,02M	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	286,00	292,00	282,00	-1,38%	18,86M	aa.aa	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	47,1K	aa.aa	11:39:59
Maxindo Karya Anugerah	66,00	67,00	65,00	0,00%	2,71M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	530,00	545,00	520,00	+1,92%	19,67M	aa.aa	11:39:59
Graha Mitra Asia Tbk PT	34,00	34,00	32,00	0,00%	593,9K	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	3.450	3.590	3.410	-1,43%	60,2M	aa.aa	11:39:59
Carsurin Tbk PT	98,00	98,00	95,00	0,00%	84,9K	aa.aa	11:39:59
Graha Prima Mentari PT Tbk	308,00	324,00	278,00	0,00%	3,53M	aa.aa	11:39:59
PT Widiant Jaya Krenindo Tbk	26,00	28,00	25,00	-3,70%	7,99M	aa.aa	11:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	200,00	206,00	197,00	+2,04%	74,53M	aa.aa	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	137,00	138,00	135,00	+2,24%	1,56M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	388,00	436,00	364,00	-0,51%	42,42M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	88,00	89,00	86,00	+2,33%	7,84M	aa.aa	11:39:59
PT ITSEC Asia Tbk	590,00	635,00	590,00	-1,67%	8,03M	aa.aa	11:39:59
Sinar Eka Selaras PT	280,00	284,00	278,00	-0,71%	567,2K	aa.aa	11:39:59
Multi Garam Utama Tbk PT	208,00	216,00	206,00	-1,89%	4,87M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	108,00	109,00	106,00	+0,93%	923,5K	aa.aa	11:39:59
Minahasa Membangun Hebat Tbk PT	294,00	298,00	288,00	-0,68%	973,6K	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	135,00	137,00	133,00	-0,74%	321,3K	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	120,00	124,00	118,00	+1,69%	13M	aa.aa	11:39:59
Lupromax Pelumas Indonesia Tbk PT	78,00	78,00	71,00	+9,86%	5,52M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	112,00	116,00	110,00	+1,82%	8,18M	aa.aa	11:39:59
Pt Multisarana Intan Eduka Tbk	85,00	93,00	85,00	0,00%	9,53M	aa.aa	11:39:59
Charlie Hospital Semarang PT	292,00	296,00	278,00	+3,55%	27,26M	aa.aa	11:39:59
Multitrend Indo Tbk PT	179,00	202,00	165,00	+6,55%	8,65M	aa.aa	11:39:59
Anugerah Spareparts Sejahtera PT	38,00	39,00	35,00	+2,70%	825,9K	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	51,00	52,00	50,00	0,00%	6,27M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	98,00	100,00	96,00	+1,03%	10,9M	aa.aa	11:39:59
Pulau Subur Tbk PT	126,00	127,00	124,00	+1,61%	224,8K	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	72,00	76,00	69,00	+2,86%	40,65M	aa.aa	11:39:59
Logisticsplus International Tbk PT	59,00	63,00	57,00	+1,72%	9,97M	aa.aa	11:39:59
Koka Indonesia PT	128,00	144,00	124,00	-5,19%	91,71M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	3.440,00	3.530,00	3.340,00	+1,18%	75,26M	aa.aa	11:39:59
Agro Bahari Nusantara PT Tbk	1.305,00	1.500,00	1.290,00	-7,45%	829,8K	aa.aa	11:39:59
Ikapharmindo Putramas PT	180,00	183,00	176,00	0,00%	2,5K	aa.aa	11:39:59
Mastersystem Infotama PT	1.220,00	1.230,00	1.215,00	0,00%	1,33M	aa.aa	11:39:59
Kian Santang Muliatama PT	212,00	216,00	160,00	+12,77%	333,66M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	350,00	356,00	346,00	0,00%	19,22M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	63,00	67,00	60,00	+3,28%	12,66M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	210,00	220,00	206,00	+1,94%	1,13M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	143,00	146,00	141,00	0,00%	1,09M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	256,00	258,00	254,00	-0,78%	131,6K	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	102,00	117,00	98,00	+0,99%	47,81M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	408,00	416,00	402,00	-1,92%	18,3M	aa.aa	11:39:59
Manggung Polahraya PT Tbk	40,00	40,00	38,00	0,00%	3,17M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	62,00	69,00	55,00	+10,71%	85,61M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	58,00	60,00	54,00	+7,41%	10,11M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	68,00	68,00	66,00	+1,49%	1,67M	aa.aa	11:39:59
Terang Dunia Internusa PT	76,00	76,00	73,00	+4,11%	10,28M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	61,00	65,00	58,00	+3,39%	25,92M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	96,00	102,00	96,00	-2,04%	2,59M	aa.aa	11:39:59
Ancara Logistics Indonesia PT Tbk	710,00	725,00	695,00	+2,16%	266K	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	208,00	210,00	206,00	+0,97%	83,2K	aa.aa	11:39:59
Pt Harta Djaya Karya Tbk	89,00	89,00	85,00	+3,49%	8,8M	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.200,00	1.215,00	1.190,00	-0,83%	2,4M	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	139,00	142,00	137,00	-1,42%	728,7K	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	665,00	670,00	615,00	+7,26%	18,4M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	1.020,00	1.040,00	900,00	+7,37%	1,9M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	234,00	240,00	224,00	+4,46%	758,1K	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	268,9K	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	119,00	122,00	116,00	-0,83%	977,9K	aa.aa	11:39:59
Remala Abadi Tbk PT	2.020,00	2.030,00	1.970,00	+1,00%	601,6K	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	99,00	101,00	99,00	-1,00%	721,8K	aa.aa	11:39:59
Benteng Api Technic PT Tbk	85,00	85,00	83,00	+1,19%	369K	aa.aa	11:39:59
Soraya Berjaya Indonesia Tbk PT	77,00	83,00	72,00	-2,53%	1,57M	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	113,00	116,00	111,00	+3,67%	7,7M	aa.aa	11:39:59
Pt Intra Golflink Resorts Tbk	171,00	175,00	165,00	-0,58%	1,16M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	158,00	158,00	153,00	+1,94%	154,4K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	140,00	144,00	137,00	+0,72%	288,6K	aa.aa	11:39:59
PT Indo American Seafoods Tbk	65,00	67,00	62,00	+8,33%	4,13M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	140,00	141,00	138,00	0,00%	805,1K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	133,00	136,00	131,00	+2,31%	202,4K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	595,00	595,00	580,00	+1,71%	2,92M	aa.aa	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	137,00	141,00	135,00	+1,48%	2,74M	aa.aa	11:39:59
Daaz Bara Lestari Tbk PT	1.540,00	1.565,00	1.540,00	-0,96%	194,9K	aa.aa	11:39:59
Newport Marine Services PT Tbk	105,00	107,00	104,00	0,00%	1,71M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	83,00	86,00	80,00	+3,75%	4,42M	aa.aa	11:39:59
Adaro Andalan Indonesia	8.000,00	8.025,00	7.950,00	+0,31%	3,93M	aa.aa	11:39:59
Daya Intiguna Yasa PT Tbk	900,00	900,00	880,00	+1,69%	33,4K	aa.aa	11:39:59
Kentanix Supra International Tbk PT	310,00	312,00	302,00	0,00%	70,6K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	5.500,00	5.525,00	5.275,00	+3,29%	5,92M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	83,00	86,00	81,00	-2,35%	4,15M	aa.aa	11:39:59
Hero Global Investment	123,00	123,00	119,00	+0,82%	620,6K	aa.aa	11:39:59
Raja Roti Cemerlang	58,00	58,00	54,00	+5,45%	9,6M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	236,00	238,00	228,00	-0,84%	128,7K	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.410,00	3.480,00	3.390,00	-2,01%	521,3K	aa.aa	11:39:59
Delta Giri Wacana Tbk PT	304,00	304,00	294,00	+2,70%	14,91M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	84,00	85,00	82,00	+1,20%	10,98M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	226,00	226,00	210,00	+6,60%	1,82M	aa.aa	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.530,00	1.530,00	1.345,00	+24,90%	1,6M	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	635,00	645,00	615,00	+1,60%	4,67M	aa.aa	11:39:59
Medela Potentia Tbk PT	202,00	204,00	199,00	-0,98%	100,9K	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	60,00	62,00	58,00	+1,69%	16,53M	aa.aa	11:39:59
Asia Pramulia Tbk PT	150,00	153,00	144,00	+2,04%	26,67M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	625,00	635,00	600,00	+2,46%	25,87M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	675,00	705,00	655,00	+1,50%	3,9M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	795,00	805,00	760,00	+2,58%	75,9K	aa.aa	11:39:59
Trimitra Trans Persada Tbk PT	338,00	350,00	334,00	0,00%	706K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	125,00	125,00	123,00	0,00%	1,35M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	104,00	107,00	102,00	-1,89%	1,45M	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	80,00	82,00	79,00	+1,27%	3,02M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	5.775,00	6.100,00	5.775,00	-2,53%	8,17M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	15,65M	aa.aa	03/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	157,00	161,00	153,00	-0,63%	909,5K	aa.aa	11:39:59
Abadi Lestari Indonesia	3.270,00	3.290,00	2.750,00	+3,15%	509,5K	aa.aa	11:39:59
Super Bank Indonesia	565,00	575,00	535,00	+2,73%	9,63M	aa.aa	11:39:59
BSA Logistics Indonesia	660,00	665,00	640,00	+3,13%	10,73M	aa.aa	11:39:59

IBEX 35

19.683,80

-168,60

-0,85%

US 500

7.536,00

+52,8

+0,71%

US Tech 100

29.826,70

+497,5

+1,70%

Dow Jones

52.863,11

-36,96

-0,07%

DAX

25.832,52

+53,21

+0,21%

Índice dólar

100,775

+0,154

+0,15%

Índice euro

143,71

-0,01

0,00%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,4980	+0,64%	13,28M
Iberdrola	20,950	-1,83%	6,68M
BBVA	22,780	+0,18%	6,05M
Repsol	21,950	+0,78%	4,03M
CaixaBank	12,740	+0,67%	3,43M
Ferrovial	59,340	-1,43%	1,49M
Inditex	55,980	-2,13%	1,18M

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,05	+22,34%	22,71M
Adolfo Domínguez	6,450	+7,50%	8,42K
Intercity Sad	0,03	+6,85%	7,50M
Vanadi Coffee	0,02	+5,53%	5,64M
Catenon	0,9900	+5,32%	2,93K
Indexa Capital	14,50	+5,07%	9,46K
Holaluz Clidom	0,8400	+5,00%	15,31K

Nombre	Último	% Var.	Vol.
Arima Real Estate	10,80	-7,69%	409,00
Duro Felguera	0,1890	-5,50%	1,51M
Vocento	0,798	-4,77%	48,32K
Asturiana de Laminados	0,0822	-4,42%	47,66K
Singular People SL	2,16	-4,42%	5,80K
NBI Bearings Europe	3,100	-4,32%	10,10K
Biotechnology Assets	0,216	-4,00%	712,48K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	52,320	+1,71%	777,46K
IAG	5,658	+1,58%	5,78M
Santander	12,4980	+0,64%	13,28M
Iberdrola	20,950	-1,83%	6,68M
Repsol	21,950	+0,78%	4,03M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A Aa	2,2600	+33,71%	3,0218
Aa Aaaa	2,2600	+33,71%	3,0218
Aaaaaa Aaaaaaaaa	51,680	+33,30%	68,889
Aaaaaaaaaaaaaaaaaa	51,680	+33,30%	68,889
Aa Aaaaaaa	8,800	+31,88%	11,605
Aaaaaa Aaaa	3,4950	+28,19%	4,4802
Aaaa Aaaaaa Aaa	5,658	+27,52%	7,215

Nombre	Último	Al alza	Valor razonable
A A Aa	2,2600	+33,71%	3,0218
Aa Aaaa	2,2600	+33,71%	3,0218
Aaaaaa Aaaaaaaaa	51,680	+33,30%	68,889
Aaaaaaaaaaaaaaaaaa	51,680	+33,30%	68,889
Aa Aaaaaaa	8,800	+31,88%	11,605
Aaaaaa Aaaa	3,4950	+28,19%	4,4802
Aaaa Aaaaaa Aaa	5,658	+27,52%	7,215

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Jakarta Stock Exchange Composite (JKSE)

Componentes Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia