Jakarta Stock Exchange Composite (JKSE)

Yakarta

Valores en IDR

6.956,80

-144,42(-2,03%)

Mercado cerrado·30/04

Rango día

6.876,58

7.109,00

52 semanas

6.745,15

9.174,47

Componentes Jakarta Stock Exchange Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IHSG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	107	114	105	-1,83%	18,58M	aa.aa	30/04
Asia Pacific Investama Tbk PT	64	64	60	+8,47%	331,2K	aa.aa	30/04
Argha Karya Prima Ind	540	575	510	-5,26%	267,1K	aa.aa	30/04
Austindo Nusantara Jaya	1.815	1.815	1.790	0,00%	150,6K	aa.aa	30/04
Bank Bumi Arta	795	845	775	-3,05%	449,9K	aa.aa	30/04
Bank Maspion Indonesia	500	500	488	0,00%	5,1K	aa.aa	30/04
Bank Ocbc Nisp	1.325	1.355	1.320	-1,12%	6,48M	aa.aa	30/04
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	60	61	59	0,00%	2,38M	aa.aa	30/04
Bayu Buana	1.365	1.380	1.350	-0,73%	92,8K	aa.aa	30/04
Buana Finance	665	730	665	-0,75%	79K	aa.aa	30/04
Delta Djakarta	2.000	2.000	1.980	+0,25%	40,7K	aa.aa	30/04
Destinasi Tirta	510	510	484	0,00%	107,6K	aa.aa	30/04
Elang Mahkota	825	825	800	+1,23%	35,38M	aa.aa	30/04
Enseval Putra	2.360	2.380	2.330	-0,42%	110K	aa.aa	30/04
Equity Dev Inv	100	105	99	-3,85%	4,17M	aa.aa	30/04
Eratex Djaja	202	212	198	-1,94%	2,06M	aa.aa	30/04
Ever Shine Textile	168	172	164	-1,75%	4,87M	aa.aa	30/04
Fast Food Indonesia	294	300	284	-1,34%	1,46M	aa.aa	30/04
Fks Multi Agro	825	945	790	+3,13%	327,3K	aa.aa	30/04
Golden Energy Mines	7.925	8.100	7.800	-2,46%	81,5K	aa.aa	30/04
Indo Kordsa	4.570	4.720	4.570	-1,72%	1,5K	aa.aa	30/04
Indo Straits	310	316	296	0,00%	15,2K	aa.aa	30/04
Indorama Synthetics	2.690	2.750	2.550	-3,58%	50,6K	aa.aa	30/04
Kabelindo Murni	322	332	322	-1,83%	27,8K	aa.aa	30/04
Kedaung Indah Can	218	226	216	-2,68%	825,6K	aa.aa	30/04
Kokoh Inti Arebama	84	84	84	0,00%	23,3K	aa.aa	30/04
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	494	520	478	-5,00%	9,95M	aa.aa	30/04
Maskapai Reasuransi	1.060	1.060	1.000	+1,44%	174,8K	aa.aa	30/04
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.300	22.350	22.300	+0,11%	40,8K	aa.aa	30/04
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	230	240	228	-4,17%	208,1K	aa.aa	30/04
PT Temas Tbk	126	127	125	-0,79%	4,5M	aa.aa	30/04
Pelayaran Nelly	310	318	300	-3,73%	1,3M	aa.aa	30/04
Pikko Land Development	79	90	73	-1,25%	209,53M	aa.aa	30/04
Pioneerindo Gourmet	940	940	885	+0,53%	13,4K	aa.aa	30/04
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	87	90	81	-1,14%	16,56M	aa.aa	30/04
Prasidha Aneka Niaga	202	254	197	+4,12%	295,82M	aa.aa	30/04
Provident Agro	366	386	352	+1,67%	4,23M	aa.aa	30/04
Pudjiadi & Sons	615	630	600	-2,38%	2,7K	aa.aa	30/04
Reliance Securities	505	525	490	+3,06%	23,7K	aa.aa	30/04
Ricky Putra Globalindo	95	100	92	-3,06%	2,09M	aa.aa	30/04
Rig Tenders	680	700	660	+1,49%	134,9K	aa.aa	30/04
Samudera Indonesia	348	362	344	-3,33%	16,7M	aa.aa	30/04
Sekar Bumi	695	740	640	+6,11%	1,68M	aa.aa	30/04
Sepatu Bata	64	64	63	0,00%	97,8K	aa.aa	30/04
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.580	2.780	2.100	+15,70%	1,31M	aa.aa	30/04
Supreme Cable	2.350	2.370	2.320	+0,43%	38,8K	aa.aa	30/04
Sunson Textile	655	685	620	-1,50%	224,4K	aa.aa	30/04
Surya Toto Indonesia	270	276	270	-2,17%	1,23M	aa.aa	30/04
Suryamas Dutamakmur	600	620	600	-3,23%	76,6K	aa.aa	30/04
Tifico Fiber Indonesia	725	740	660	+2,11%	900	aa.aa	29/04
Tigaraksa Satria	5.200	5.475	4.980	+4,42%	47,7K	aa.aa	30/04
Trans Power Marine	535	580	520	-6,96%	36,03M	aa.aa	30/04
Trias Sentosa	480	480	458	0,00%	17,7K	aa.aa	30/04
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.950	3.040	2.890	-1,99%	2,09M	aa.aa	30/04
Aspirasi Hidup Indonesia Tbk PT	358	372	352	-2,72%	51,95M	aa.aa	30/04
Acset Indonusa	99	99	99	0,00%	1,19M	aa.aa	30/04
Alamtri Resources Indonesia Tbk PT	2.520	2.520	2.410	+3,28%	79,74M	aa.aa	30/04
Adhi Karya Persero	212	244	208	+16,48%	178,08M	aa.aa	30/04
Adi Sarana Armada	805	830	790	-3,01%	11,98M	aa.aa	30/04
Adira Dinamika	8.800	8.975	8.700	-1,95%	267,7K	aa.aa	30/04
Agung Podomoro	210	230	202	-2,78%	357,03M	aa.aa	30/04
Akasha Wira	20.050	21.875	18.750	-1,60%	202,8K	aa.aa	30/04
Artha Mahiya Investama Tbk PT	450	462	418	-2,17%	1,4M	aa.aa	30/04
Akr Corporindo	1.580	1.580	1.525	+1,94%	22,5M	aa.aa	30/04
Alam Sutera Realty	133	140	130	-3,62%	41,35M	aa.aa	30/04
Alkindo Naratama	600	605	590	+1,69%	134,3K	aa.aa	30/04
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	121	128	116	-4,72%	6,46M	aa.aa	30/04
Aneka Tambang Persero	3.740	3.910	3.600	-3,61%	212,84M	aa.aa	30/04
Apexindo Pratama Duta	202	218	198	-4,72%	40,41M	aa.aa	30/04
Arita Prima Indonesia	193	196	190	-0,52%	134,5K	aa.aa	30/04
Arthavest	2.600	2.950	2.590	-4,41%	10,3K	aa.aa	30/04
Arwana Citramulia	494	498	484	-0,40%	7,38M	aa.aa	30/04
Asuransi Dayin Mitra	615	625	610	0,00%	3,5K	aa.aa	30/04
Multi Artha Guna	432	436	420	-0,92%	275,4K	aa.aa	30/04
Asuransi Ramayana	286	292	282	-2,05%	20,9K	aa.aa	30/04
Asahimas Flat Glass	3.170	3.330	3.150	-3,65%	3,3K	aa.aa	30/04
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	232	274	228	-0,85%	686,7K	aa.aa	30/04
Astra Agro Lestari	8.100	8.150	7.925	+0,62%	2,16M	aa.aa	30/04
Astra Graphia	1.640	1.695	1.630	-2,38%	905,4K	aa.aa	30/04
Astra International	5.975	6.075	5.975	-1,24%	47,69M	aa.aa	30/04
Astra Otoparts	2.570	2.650	2.530	-2,28%	2,61M	aa.aa	30/04
Asuransi Kresna Mitra	19	19	19	0,00%	5,53M	aa.aa	30/04
Atlas Resources	282	302	260	0,00%	1,75M	aa.aa	30/04
Bakrie & Brothers	214	224	204	-2,73%	1,19B	aa.aa	30/04
Bakrie Sumatera	370	380	370	-2,63%	1,1M	aa.aa	30/04
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	43	43	41	-4,44%	220,48M	aa.aa	30/04
Bank Artha Graha	158	162	156	-1,25%	3,74M	aa.aa	30/04
Bank Negar	3.720	3.800	3.720	-2,11%	57,55M	aa.aa	30/04
Bank Bukopin	61	63	60	-3,17%	134,79M	aa.aa	30/04
Bank Capital Indonesia	137	138	134	-0,72%	1,2M	aa.aa	30/04
Bank Danamon	4.240	4.380	4.100	-0,24%	15,76M	aa.aa	30/04
Bank Woori Indonesia	256	266	256	-3,03%	91,8K	aa.aa	30/04
Bank Mnc Internasional	51	52	50	-1,92%	36M	aa.aa	30/04
Bank Ina Perdana	4.450	4.450	4.050	+4,95%	752,7K	aa.aa	30/04
Bank Maybank Indonesia	204	206	200	+0,99%	544,5K	aa.aa	30/04
Bank Mandiri Persero	4.390	4.450	4.370	-0,90%	186,96M	aa.aa	30/04
Bank Mayapada	199	202	194	-1,49%	804,5K	aa.aa	30/04
Bank Mega	2.210	2.350	2.150	-11,95%	776,4K	aa.aa	30/04
Bank Mestika Dharma	1.990	2.000	1.990	-0,50%	600	aa.aa	30/04
Bank Nationalnobu	525	545	520	-1,87%	3,12M	aa.aa	30/04
Bank Pembangunan	870	885	865	-0,57%	11,23M	aa.aa	30/04
Bank Pan Indonesia	1.020	1.020	1.000	0,00%	1,88M	aa.aa	30/04
Bank Panin Syariah	51	52	50	0,00%	22,3M	aa.aa	30/04
Bank Pembangunan Timur	580	585	575	0,00%	8,69M	aa.aa	30/04
Bank Permata	3.000	3.150	2.890	-3,23%	44,1K	aa.aa	30/04
Bank Pembangunan	27	27	27	0,00%	51,45M	aa.aa	30/04
Bank Rakyat Persero	2.990	3.060	2.980	-2,61%	382,75M	aa.aa	30/04
Bank Sinarmas	860	905	860	-1,71%	21K	aa.aa	30/04
Bank Tabungan Negara	1.355	1.410	1.340	-3,90%	20,28M	aa.aa	30/04
Bank Tabungan	1.955	1.990	1.900	-0,51%	234,1K	aa.aa	30/04
Bank Victoria	105	106	102	-0,94%	1,53M	aa.aa	30/04
Bank Windu	69	70	68	0,00%	3,75M	aa.aa	30/04
Baramulti Suksessarana	3.980	4.020	3.980	-0,75%	474K	aa.aa	30/04
Barito Pacific	1.835	1.960	1.825	-5,90%	189,18M	aa.aa	30/04
Bayan Resources	11.400	11.425	11.100	-0,87%	19,5K	aa.aa	30/04
Bekasi Asri Pemula	238	250	218	+19,60%	728,3M	aa.aa	29/04
Bekasi Fajar	110	111	107	0,00%	18,38M	aa.aa	30/04
Astrindo Nusantara Infrasruktur Tbk PT	240	254	230	-4,76%	824,59M	aa.aa	30/04
Berlina	660	685	655	-3,65%	30,6K	aa.aa	30/04
Betonjaya Manunggal	368	396	368	0,00%	49,6K	aa.aa	30/04
BFI Finance	800	820	785	-3,61%	63,83M	aa.aa	30/04
Bhuwanatala Indah	90	98	85	-5,26%	71,52M	aa.aa	30/04
Bisi International	750	770	745	-2,60%	1M	aa.aa	30/04
Bank Central Asia	5.850	5.975	5.800	-2,09%	303,41M	aa.aa	30/04
Bank Rakyat	181	187	178	-2,69%	11,01M	aa.aa	30/04
Buana Listya Tama	510	540	494	-4,67%	293,44M	aa.aa	30/04
Budi Starch & Sweetener	210	214	208	0,00%	97,6K	aa.aa	30/04
Bukit Darmo	75	75	73	+1,35%	2,73M	aa.aa	30/04
Bukit Uluwatu Villa	1.050	1.070	1.000	-2,33%	189,17M	aa.aa	30/04
Bumi Citra Permai	66	70	66	-2,94%	11,34M	aa.aa	30/04
Bumi Resources Min	805	820	780	-1,83%	245,69M	aa.aa	30/04
Bumi Resources	240	244	220	+4,35%	4,36B	aa.aa	30/04
Bumi Serpong Damai	770	815	765	-6,67%	13,73M	aa.aa	30/04
Bumi Teknokultura	14	14	13	+7,69%	59,47M	aa.aa	30/04
Eagle High	134	137	131	-0,74%	134,9M	aa.aa	30/04
Capitalinc Inv	22	24	22	-8,33%	97,25M	aa.aa	30/04
Capitol Nusantara	141	142	141	-9,62%	1,26M	aa.aa	30/04
Cahaya Aero Services Tbk	1.805	1.825	1.800	-1,10%	213,6K	aa.aa	30/04
Catur Sentosa	290	290	284	+0,69%	73,3K	aa.aa	30/04
Central Proteina	57	60	56	-3,39%	258,07M	aa.aa	30/04
Centratama Telekom	99	104	98	-3,88%	3,74M	aa.aa	30/04
AirAsia Indonesia Tbk PT	80	84	80	-1,23%	202,2K	aa.aa	30/04
Champion Pacific	482	488	446	0,00%	531,2K	aa.aa	30/04
Chandra Asri Petro	5.300	5.375	5.000	0,00%	11,34M	aa.aa	30/04
Charoen Pokphand Indonesia	4.010	4.150	3.970	-2,43%	9,74M	aa.aa	30/04
Ciputra Dev	690	725	690	-4,17%	15,54M	aa.aa	30/04
Citatah	152	168	140	+2,70%	120,54M	aa.aa	30/04
Citra Marga	1.515	1.635	1.505	-3,19%	377K	aa.aa	30/04
Clipan Finance	336	344	332	-2,33%	1,73M	aa.aa	30/04
Colorpak Indonesia	1.650	1.680	1.620	-1,79%	115,8K	aa.aa	30/04
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	496	505	468	-0,80%	739,19M	aa.aa	30/04
Darya-Varia	1.605	1.605	1.595	0,00%	5,4K	aa.aa	30/04
PT BUMA Internasional Grup Tbk	252	258	246	-0,79%	4,33M	aa.aa	30/04
Dharma Samudera	99	101	97	+1,02%	3,27M	aa.aa	30/04
Dharma Satya	1.755	1.865	1.755	-5,14%	17,45M	aa.aa	30/04
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	161	165	154	0,00%	87,1K	aa.aa	30/04
Duta Pertiwi	4.280	4.280	4.200	+4,65%	6,6K	aa.aa	30/04
Dyandra Media	84	89	83	-3,45%	15,84M	aa.aa	30/04
Ekadharma	179	181	177	-1,10%	137,7K	aa.aa	30/04
Electronic City Ind	172	189	171	-1,15%	3M	aa.aa	30/04
Elnusa	790	845	785	-4,82%	70,13M	aa.aa	30/04
Energi Mega Persada	1.700	1.785	1.625	-1,16%	162,07M	aa.aa	30/04
Erajaya Swasembada	410	414	402	-1,44%	85,85M	aa.aa	30/04
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	59	59	56	0,00%	9,88M	aa.aa	30/04
Express Transindo	17	17	17	-5,56%	24,65M	aa.aa	30/04
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	120	125	117	-1,64%	11,15M	aa.aa	30/04
Fortune Indonesia	1.295	1.330	1.230	0,00%	66,8K	aa.aa	30/04
Fortune Mate	232	252	224	-7,94%	84,6K	aa.aa	30/04
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.195	1.225	1.185	-2,05%	5,25M	aa.aa	30/04
Garda Tujuh Buana	220	230	214	-1,79%	58,1K	aa.aa	30/04
Garuda Indonesia	68	70	66	-1,45%	105,61M	aa.aa	30/04
Gema Grahasarana	89	90	87	-1,11%	3,18M	aa.aa	30/04
Global Mediacom	168	178	163	-4,55%	101,5M	aa.aa	30/04
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.280	2.670	2.270	-11,63%	1,11M	aa.aa	30/04
Visi Telekomunikasi	280	296	278	-2,78%	595,6K	aa.aa	30/04
Gowa Makassar	1.575	1.625	1.560	-2,78%	4,8K	aa.aa	30/04
Gozco Plantations	216	230	212	-6,90%	49,1M	aa.aa	30/04
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	151	155	149	-3,21%	1,04M	aa.aa	30/04
Gudang Garam	16.000	17.050	15.200	+1,11%	2,87M	aa.aa	30/04
Gunawan Dianjaya Steel	107	115	103	-6,96%	33,21M	aa.aa	30/04
Harum Energy	995	1.015	985	-1,49%	17,83M	aa.aa	30/04
DFI Retail Nusantara Tbk Pt	474	474	400	+24,74%	9,01M	aa.aa	30/04
Hexindo Adiperkasa	4.440	4.470	4.410	-0,45%	154,9K	aa.aa	30/04
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	745	750	730	0,00%	4,1K	aa.aa	30/04
Meratus Jasa Prima Tbk PT	300	302	300	0,00%	93,8K	aa.aa	30/04
PT MNC Energy Investments Tbk	82	85	81	-1,20%	120,33M	aa.aa	30/04
Indah Kiat Pulp & Paper	9.750	10.000	9.575	+0,78%	8,78M	aa.aa	30/04
Indal Aluminium	186	189	181	+0,54%	412,9K	aa.aa	30/04
Indika Energy	3.650	3.750	3.510	-1,88%	13,91M	aa.aa	30/04
Indo Acidatama	70	71	69	0,00%	480,57M	aa.aa	30/04
Indo Tambangraya	26.650	26.675	25.650	+1,72%	3,76M	aa.aa	30/04
Indocement Tunggal	5.200	5.225	5.175	0,00%	2,95M	aa.aa	30/04
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.775	6.775	6.650	+0,74%	6,57M	aa.aa	30/04
Indofood	6.750	6.975	6.750	-1,46%	12,87M	aa.aa	30/04
Indomobil Multi Jasa	193	202	187	-4,46%	16,82M	aa.aa	30/04
Indomobil Sukses	1.065	1.085	1.055	-1,84%	68,4K	aa.aa	30/04
Indopoly Swakarsa	132	147	128	-2,22%	20,55M	aa.aa	30/04
Indoritel Makmur	9.475	9.475	9.250	+0,80%	21,3K	aa.aa	30/04
Indosat	1.995	2.020	1.960	+0,50%	22,56M	aa.aa	30/04
Indospring	440	454	364	+15,79%	65,04M	aa.aa	30/04
Jamu dan Farmasi Sido	500	520	498	-2,91%	14,35M	aa.aa	30/04
Intanwijaya	715	720	695	-1,38%	27,9K	aa.aa	30/04
Intermedia Capital	130	145	123	-4,41%	754,56M	aa.aa	30/04
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	25	26	25	-3,85%	12,33M	aa.aa	30/04
Intiland Development	130	134	128	-2,26%	16,28M	aa.aa	30/04
Intraco Penta	77	77	73	-1,28%	445K	aa.aa	30/04
Island Concepts	141	141	116	+12,80%	138,29M	aa.aa	30/04
J Resources	535	550	520	-0,93%	62,6M	aa.aa	30/04
Jaya Agra Wattie	170	177	168	-3,41%	5,77M	aa.aa	30/04
Japfa Comfeed Indonesia	2.480	2.540	2.400	+1,64%	21,15M	aa.aa	30/04
Jasa Marga	2.960	3.140	2.950	-5,73%	8,45M	aa.aa	30/04
Jasuindo Tiga Perkasa	630	650	615	-2,33%	2,47M	aa.aa	30/04
Jaya Konstruksi	77	79	75	0,00%	24,25M	aa.aa	30/04
Jaya Real Property	1.095	1.095	1.090	0,00%	69,1K	aa.aa	30/04
Jembo Cable Company	940	955	940	-2,59%	8,2K	aa.aa	30/04
Jakarta Int Hotels & Dev	515	520	510	-0,96%	480,8K	aa.aa	30/04
Kawasan Jababeka	180	189	177	-3,74%	79,49M	aa.aa	30/04
Kalbe Farma	865	890	860	-1,14%	55,35M	aa.aa	30/04
Kedawung Setia	464	466	450	+0,43%	149,6K	aa.aa	30/04
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	478	505	472	-0,42%	700,9K	aa.aa	30/04
Kmi Wire And Cable	326	326	322	+0,62%	348,1K	aa.aa	30/04
Kobexindo Tractors	185	200	185	-4,64%	11,76M	aa.aa	30/04
Krakatau Steel Persero	290	310	284	-5,23%	18,23M	aa.aa	30/04
Quantum Clovera Investama Tbk PT	18	19	18	-5,26%	21,98M	aa.aa	30/04
Langgeng Makmur	167	172	162	-2,91%	3,07M	aa.aa	30/04
Lautan Luas	780	815	775	-3,70%	63,1K	aa.aa	30/04
Leyand International	94	105	89	-9,62%	171,76M	aa.aa	30/04
Lippo Cikarang	635	645	620	+0,79%	182,3K	aa.aa	30/04
Lippo General Insurance	715	780	655	+2,88%	492,5K	aa.aa	30/04
Lippo Karawaci	82	86	80	-2,38%	61,79M	aa.aa	30/04
Lenox Pasifik Investama Tbk PT	88	90	84	0,00%	687,5K	aa.aa	30/04
Logindo Samudramakmur	136	142	135	-7,48%	46,78M	aa.aa	30/04
Perusahaan Perkebunan	1.725	1.745	1.660	-0,58%	14,5M	aa.aa	30/04
Mahaka Media	42	43	42	-2,33%	306,8K	aa.aa	30/04
Malindo Feedmill	855	1.000	850	-14,50%	19,24M	aa.aa	30/04
Mandom Indonesia	2.870	2.870	2.850	0,00%	700	aa.aa	30/04
Martina Berto	122	124	118	+1,67%	249,3K	aa.aa	30/04
Mds Retailing Tbk	1.630	1.660	1.615	+1,24%	3,79M	aa.aa	30/04
Matahari Putra Prima	52	52	51	0,00%	13,2M	aa.aa	30/04
Mayora Indah	1.705	1.770	1.705	-4,21%	23,36M	aa.aa	30/04
Medco Energi	1.750	1.830	1.740	-2,78%	81,49M	aa.aa	30/04
Media Nusantara Citra	242	258	236	-6,92%	74,73M	aa.aa	30/04
Megapolitan Dev	79	83	77	-3,66%	11,23M	aa.aa	30/04
Metrodata Electronics	565	580	565	-1,74%	967,5K	aa.aa	30/04
Metropolitan Land	505	520	505	-0,98%	61,9K	aa.aa	30/04
Midi Utama Indonesia	344	348	340	0,00%	26,45M	aa.aa	30/04
Millennium Pharma	189	192	186	-1,56%	183,9K	aa.aa	30/04
Minna Padi Investama	108	114	103	-1,82%	352,6M	aa.aa	30/04
Mitra Adiperkasa	1.215	1.305	1.215	-5,81%	17,05M	aa.aa	30/04
Mitra Int	24	24	23	+4,35%	3,21M	aa.aa	30/04
Mitra Investindo	248	266	236	-3,13%	1,98M	aa.aa	30/04
Mitra Pinasthika	985	1.000	975	-1,01%	5,31M	aa.aa	30/04
Mitrabahtera Segara	2.360	2.450	2.260	-0,42%	4,55M	aa.aa	30/04
Mnc Investama	33	33	33	0,00%	10,45M	aa.aa	30/04
Mnc Kapital Ind	52	54	51	-3,70%	29,68M	aa.aa	30/04
MNC Tourism	111	119	108	-6,72%	82,53M	aa.aa	30/04
Mnc Sky Vision	84	92	81	-3,45%	35,06M	aa.aa	30/04
Modern Internasional	54	55	53	-1,82%	1,45M	aa.aa	30/04
Modernland Realty Ltd	55	58	55	-3,51%	14,45M	aa.aa	30/04
Mulia Industrindo	262	264	262	-0,76%	13,7K	aa.aa	30/04
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.825	5.825	5.750	+0,43%	1,59M	aa.aa	30/04
Multi Indocitra	505	505	505	0,00%	14,9K	aa.aa	30/04
Multi Prima Sejahtera	456	478	456	-3,39%	1,13M	aa.aa	30/04
Multipolar	98	100	96	-2,00%	26,36M	aa.aa	30/04
Multipolar Technology	21.550	23.025	21.125	-5,90%	47,7K	aa.aa	30/04
Mustika Ratu	402	404	396	-1,95%	191,4K	aa.aa	30/04
Nippon	645	655	635	-0,77%	2,26M	aa.aa	30/04
City Retail Developments Tbk PT	208	224	200	-2,80%	544,5K	aa.aa	30/04
Nusa Konstruksi	138	143	136	-1,43%	2,04M	aa.aa	30/04
Nusa Raya Cipta	615	630	570	-2,38%	11,43M	aa.aa	30/04
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.940	1.940	1.850	+1,04%	49,94M	aa.aa	30/04
Pembangunan Jaya Ancol	500	505	492	-0,99%	165,9K	aa.aa	30/04
Pacific Strategic	1.895	2.410	1.825	-2,07%	900K	aa.aa	30/04
Pakuwon Jati	316	330	314	-3,66%	90,74M	aa.aa	30/04
Pan Brothers	38	40	37	-5,00%	18,83M	aa.aa	30/04
Panin Financial	242	248	238	-2,42%	45,61M	aa.aa	30/04
Paninvest	775	775	760	-1,90%	588,3K	aa.aa	30/04
Panin Sekuritas	1.745	1.770	1.735	-1,69%	277,6K	aa.aa	30/04
Panorama Sentrawisata	510	510	500	0,00%	45,3K	aa.aa	30/04
Weha Transportasi	126	132	124	-2,33%	3,53M	aa.aa	30/04
Pelangi Indah Canindo	161	161	155	+1,26%	145K	aa.aa	30/04
Pelat Timah Nusantara	298	350	274	+4,93%	28,31M	aa.aa	30/04
Pelayaran Nasional	149	156	144	+0,68%	6M	aa.aa	30/04
Perdana Gapura Prima	115	125	115	-4,17%	47,67M	aa.aa	30/04
Paragon Karya Perkasa Tbk PT	3.060	3.340	2.990	-7,55%	4,07M	aa.aa	30/04
Petrosea	5.050	5.350	4.810	-5,61%	115,15M	aa.aa	30/04
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	218	218	194	0,00%	1,68M	aa.aa	30/04
Pembangunan Perumahan	260	296	254	+4,84%	89,86M	aa.aa	30/04
Pudjiadi Prestige	318	340	312	-3,64%	1,06M	aa.aa	30/04
Pyridam Farma	302	318	292	-6,79%	40,24M	aa.aa	30/04
Radiant Utama	230	238	222	-1,71%	754,7K	aa.aa	30/04
Ramayana Lestari	442	450	438	-1,78%	5,02M	aa.aa	30/04
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	55	57	55	-3,51%	3,55M	aa.aa	30/04
Resource Alam Indonesia	316	322	310	-1,25%	2,99M	aa.aa	30/04
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	66	66	63	-2,94%	6,21M	aa.aa	30/04
Rukun Raharja	4.140	4.330	4.000	-2,82%	18,86M	aa.aa	30/04
Salim Ivomas Pratama	770	830	755	-6,10%	53,73M	aa.aa	30/04
Samindo Resources	1.235	1.280	1.225	-1,98%	38,7K	aa.aa	30/04
Prime Agri Resources Tbk PT	4.500	4.880	4.500	-9,46%	200K	aa.aa	30/04
Sarana Meditama	332	340	332	-2,92%	228,3K	aa.aa	30/04
Sarana Menara Nusantara	476	486	472	-0,42%	16,15M	aa.aa	30/04
Saranacentral Bajatama	159	175	154	-8,09%	7,86M	aa.aa	30/04
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.795	1.845	1.720	-2,45%	15,34M	aa.aa	30/04
Sat Nusapersada	306	320	298	0,00%	2,43M	aa.aa	30/04
Sawit Sumbermas Sarana	1.380	1.450	1.380	-3,50%	7,3M	aa.aa	30/04
Sejahteraraya	15.050	15.050	14.100	-0,82%	9,2K	aa.aa	30/04
Selamat Sempurna	1.800	1.865	1.800	-3,49%	5,09M	aa.aa	30/04
Semen Baturaja Persero	216	226	210	-3,57%	6,62M	aa.aa	30/04
Semen Indonesia Persero	2.000	2.110	2.000	-4,31%	17,92M	aa.aa	30/04
Sentul City	106	110	104	-1,85%	149,14M	aa.aa	30/04
Siantar Top	9.650	9.925	9.650	-4,46%	2,7K	aa.aa	30/04
Sidomulyo Selaras	126	131	95	+28,57%	975,07M	aa.aa	30/04
PT Sreeya Sewu	920	975	910	-3,66%	29,2K	aa.aa	30/04
Siloam International	2.500	2.530	2.500	-0,79%	65,2K	aa.aa	30/04
Sinar Mas Multiartha	15.600	15.600	14.975	+4,00%	30,8K	aa.aa	30/04
Slj Global	102	105	101	-2,86%	865,3K	aa.aa	30/04
Sinar Mas Agro Resources and Technology Tbk PT	6.150	6.600	5.925	-6,82%	328,6K	aa.aa	30/04
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	296	310	288	-3,27%	645,5K	aa.aa	30/04
PT Buana Artha Anugerah Tbk	610	625	600	+1,67%	396,8K	aa.aa	30/04
Steel Pipe Ind	438	456	438	-3,95%	1,66M	aa.aa	30/04
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.320	1.365	1.315	-2,94%	46,97M	aa.aa	30/04
Summarecon Agung	310	324	306	-3,73%	33,08M	aa.aa	30/04
Suparma	210	210	204	0,00%	406,6K	aa.aa	30/04
Supra Boga Lestari	570	590	545	+0,88%	61,5K	aa.aa	30/04
Surya Citra Media	250	258	244	-2,34%	47,94M	aa.aa	30/04
ESSA Industries Indonesia Tbk PT	870	960	850	-8,90%	297,58M	aa.aa	30/04
Surya Semesta	1.785	1.785	1.595	+4,69%	31,83M	aa.aa	30/04
Tanah Laut	104	111	102	-6,31%	4,22M	aa.aa	30/04
Bukit Asam	2.870	2.930	2.850	-1,37%	14,06M	aa.aa	30/04
Telkom Indonesia	2.810	2.870	2.810	-2,09%	134,26M	aa.aa	30/04
Tempo Inti Media	128	152	125	-2,29%	28,53M	aa.aa	30/04
Tempo Scan Pacific	2.440	2.510	2.420	-2,40%	2,8M	aa.aa	30/04
Tifa Finance	332	342	330	-5,14%	28,6K	aa.aa	30/04
FKS Food Sejahtera Tbk PT	123	128	122	-3,15%	4,15M	aa.aa	30/04
Timah Tbk	3.580	3.650	3.380	-1,38%	33,15M	aa.aa	30/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	545	590	515	-0,91%	343,6K	aa.aa	30/04
Pabrik Kertas Tjiwi	8.650	8.950	8.575	+1,47%	1,5M	aa.aa	30/04
TBS Energi Utama Tbk PT	570	585	550	-1,72%	9,58M	aa.aa	30/04
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.195	1.215	1.180	-0,83%	1,97M	aa.aa	30/04
Tower Bersama	1.745	1.855	1.745	-5,93%	2,22M	aa.aa	30/04
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	570	600	560	-4,20%	315,6K	aa.aa	30/04
Trisula International	186	196	180	-2,62%	2,81M	aa.aa	30/04
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	690	705	665	+0,73%	36,2K	aa.aa	30/04
Tunas Baru Lampung	725	750	725	-3,33%	4,73M	aa.aa	30/04
Ultrajaya Milk	1.690	1.695	1.660	-0,29%	7,82M	aa.aa	30/04
Unilever Indonesia	1.535	1.615	1.530	-2,54%	50,19M	aa.aa	30/04
United Tractors	29.050	29.975	28.500	-4,52%	7,03M	aa.aa	30/04
Vale Indonesia	6.850	7.000	6.725	+0,37%	14,33M	aa.aa	30/04
PT Mizuho Leasing Indonesia Tbk	82	85	80	-2,38%	802,1K	aa.aa	30/04
Victoria Investama	165	165	162	+0,61%	96,3K	aa.aa	30/04
Visi Media Asia	52	52	52	-8,77%	103,87M	aa.aa	30/04
Voksel Electric	216	216	210	+0,93%	61,4K	aa.aa	30/04
Wahana Ottomitra	298	300	292	-0,67%	105,4K	aa.aa	30/04
Wahana Pronatural	136	141	135	-2,86%	632,4K	aa.aa	30/04
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	90	96	90	0,00%	28,02M	aa.aa	30/04
Wilmar Cahaya Ind	2.390	2.410	2.350	+1,70%	35,5K	aa.aa	30/04
Wintermar	570	580	555	+4,59%	5,98M	aa.aa	30/04
Wismilak Inti Makmur	1.905	2.040	1.870	-1,30%	9,82M	aa.aa	30/04
XL Axiata	2.940	3.020	2.920	-2,00%	8,03M	aa.aa	30/04
Yanaprima Hastapersada	1.215	1.310	1.215	-10,00%	330,7K	aa.aa	30/04
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.270	1.300	1.240	+0,79%	3,5K	aa.aa	30/04
Eka Sari Lorena	200	208	200	0,00%	310K	aa.aa	30/04
Indonesian Paradise	800	800	795	0,00%	1,6K	aa.aa	28/04
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.400	12.550	12.400	0,00%	2K	aa.aa	30/04
Asuransi Bina Dana Arta	2.580	2.580	2.510	+9,79%	2,3K	aa.aa	30/04
Woori Finance Indonesia Tbk PT	266	274	264	-2,92%	949K	aa.aa	30/04
Lion Metal Works	410	420	410	-1,44%	82,3K	aa.aa	30/04
Sumi Indo Kabel	555	570	545	-2,63%	42,1K	aa.aa	30/04
Dian Swastatika	1.615	1.720	1.530	-6,10%	43,03M	aa.aa	30/04
Asuransi Bintang	420	430	408	-0,47%	57,7K	aa.aa	30/04
Chitose Internasional	216	220	216	-0,92%	1,16M	aa.aa	30/04
Link Net	1.765	1.800	1.765	-1,94%	14,6K	aa.aa	30/04
Soechi Lines	488	500	470	-0,81%	16,43M	aa.aa	30/04
Intan Baruprana Finance	79	83	79	-7,06%	288,9K	aa.aa	30/04
Bank Agris	70	70	68	0,00%	2,5M	aa.aa	30/04
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.365	1.420	1.365	-1,09%	110,7K	aa.aa	30/04
Hanjaya Mandala Sampoerna Tbk PT	750	770	730	-3,23%	46,03M	aa.aa	30/04
Goodyear Indonesia	1.110	1.120	1.110	-0,89%	17,6K	aa.aa	30/04
Asuransi Jasa Tania	189	189	184	-0,53%	957,3K	aa.aa	30/04
Bank Cimb Niaga	1.670	1.700	1.670	-1,47%	5,69M	aa.aa	30/04
Yulie Sekurindo	3.370	3.450	3.300	+0,90%	3,9K	aa.aa	30/04
Panca Global	148	151	144	-1,99%	2,12M	aa.aa	30/04
Himalaya Energi Perkasa Tbk PT	19	19	19	-5,00%	2,83M	aa.aa	30/04
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	464	470	462	-1,28%	3,8K	aa.aa	30/04
Magna Finance	184	186	177	0,00%	406,3K	aa.aa	30/04
Agung Semesta Sejahtera Tbk PT	32	33	32	-3,03%	511,5K	aa.aa	30/04
Bank Dinar Indonesia	144	154	143	-1,37%	6,58M	aa.aa	30/04
Mitrabara Adiperdana	1.650	1.710	1.650	-1,20%	42,1K	aa.aa	30/04
Blue Bird	1.545	1.650	1.530	-6,08%	9,72M	aa.aa	30/04
Impack Pratama Industri	2.220	2.330	2.150	-3,90%	29,18M	aa.aa	30/04
Indonesia Prima	855	855	855	-10,00%	1,5K	aa.aa	30/04
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	306	320	302	-3,16%	19,58M	aa.aa	30/04
Roda Vivatex	15.500	15.750	15.500	-6,49%	200	aa.aa	29/04
Merck	4.200	4.310	4.010	-2,33%	380,1K	aa.aa	30/04
Jakarta Setiabudi	1.425	1.435	1.385	-0,35%	7,7K	aa.aa	30/04
Citra Tubindo	5.425	5.725	5.325	-3,98%	7,5K	aa.aa	30/04
Sekar Laut	220	226	218	-2,65%	81,2K	aa.aa	30/04
Danasupra	160	183	150	-3,61%	229,99M	aa.aa	30/04
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	384	392	380	-0,52%	32,5K	aa.aa	30/04
Bintang Mitra	328	348	328	-3,53%	22,9K	aa.aa	30/04
Tira Austenite	870	895	830	-0,57%	659,9K	aa.aa	30/04
Inter-Delta	236	250	232	-5,60%	20,8K	aa.aa	30/04
Mitra Keluarga Karyasehat	1.925	1.950	1.905	-0,77%	2,77M	aa.aa	30/04
Red Planet Indonesia Tbk	254	260	244	-2,31%	33,26M	aa.aa	30/04
Mitra Energi Persada	244	248	244	-6,87%	168,4K	aa.aa	30/04
Alakasa Industrindo Tbk	625	665	610	-0,79%	110K	aa.aa	30/04
PP Properti Tbk PT	21	21	20	0,00%	69,77M	aa.aa	30/04
Argo Pantes Tbk	1.105	1.150	960	-1,78%	27,2K	aa.aa	30/04
Puradelta Lestari Tbk Pt	141	142	135	+2,92%	225,95M	aa.aa	30/04
Radana Bhaskara Finance Tbk	111	115	108	-0,89%	322,8K	aa.aa	30/04
Merdeka Copper Gold TBK PT	3.230	3.440	3.150	-5,00%	54,14M	aa.aa	30/04
Mega Manunggal Property	340	344	330	-0,58%	1,57M	aa.aa	30/04
Steady Safe TBK PT	324	354	318	-9,50%	852,2K	aa.aa	30/04
Bukaka Teknik Utama	1.195	1.460	1.060	-2,85%	246,3K	aa.aa	30/04
Anabatic Technologies Tbk	545	555	520	0,00%	35,6K	aa.aa	30/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	900	920	900	0,00%	8,8K	aa.aa	30/04
Bank Harda Internasional Tbk PT	1.280	1.280	1.245	+1,19%	184,1K	aa.aa	30/04
Victoria Insurance Tbk PT	167	173	162	-3,47%	310,3K	aa.aa	30/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	250	250	224	+5,93%	906,6K	aa.aa	30/04
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	116	126	113	-4,92%	18,39M	aa.aa	30/04
Indonesia Pondasi Raya Tbk PT	302	306	300	-0,66%	106,6K	aa.aa	30/04
Kino Indonesia Tbk PT	1.120	1.160	1.090	-0,44%	52K	aa.aa	30/04
Bank Artos Indonesia	1.305	1.430	1.290	-8,42%	13,88M	aa.aa	30/04
Mahaka Radio	29	30	29	-3,33%	1,8M	aa.aa	30/04
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	121	122	118	-0,82%	9,18M	aa.aa	30/04
Cikarang Listrindo	735	745	730	-0,68%	2,9M	aa.aa	30/04
Duta Intidaya	1.075	1.080	1.015	0,00%	12,3K	aa.aa	30/04
Sillo Maritime Perdana	3.840	3.900	3.670	-3,52%	87K	aa.aa	30/04
Graha Andrasentra	78	78	73	-1,27%	121,03M	aa.aa	30/04
Capital Financial Ind	1.350	1.400	1.300	0,00%	435,1K	aa.aa	30/04
Maharaksa Biru Energi Tbk PT	380	416	362	-4,04%	128M	aa.aa	30/04
Indo Komoditi Korpora	59	61	56	-1,67%	25,11M	aa.aa	30/04
Waskita Beton Precast	19	19	18	+5,56%	24,08M	aa.aa	30/04
Samator Indo Gas Tbk PT	3.000	3.140	2.960	-3,23%	543,3K	aa.aa	30/04
Paramita Bangun Sarana	1.150	1.175	1.105	-2,13%	1,23M	aa.aa	30/04
Prodia Widyahusada	2.540	2.540	2.500	0,00%	426K	aa.aa	30/04
Bintang Oto Global	1.420	1.420	1.420	-1,73%	1,1K	aa.aa	29/04
Nusantara Pelabuhan	895	920	895	0,00%	6,4K	aa.aa	30/04
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	835	845	815	0,00%	41,08M	aa.aa	30/04
Sumber Energi Andalan	1.980	2.010	1.940	+0,51%	608,8K	aa.aa	30/04
Perdana Bangun Pusaka	2.530	2.930	2.520	-14,53%	148,1K	aa.aa	30/04
Industri Dan Perdagangan	93	95	91	-1,06%	5,73M	aa.aa	30/04
Sanurhasta Mitra	338	342	314	+4,32%	248,56M	aa.aa	30/04
Sariguna Primatirta	390	392	388	0,00%	2,83M	aa.aa	30/04
PT Cahayasakti Investindo	188	216	183	+8,05%	31,32M	aa.aa	30/04
PT Pelayaran Tamarin	29	30	29	-3,33%	6,52M	aa.aa	30/04
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	108	113	107	-3,57%	2,15M	aa.aa	30/04
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	66	67	65	-1,49%	14,04M	aa.aa	30/04
Kirana Megatara	256	266	256	-4,48%	210,2K	aa.aa	30/04
Hartadinata Abadi	2.740	2.850	2.590	-0,72%	15,77M	aa.aa	30/04
Integra Indocabinet	304	308	298	0,00%	421,2K	aa.aa	30/04
Alfa Energi Investama	138	144	136	-2,82%	5,29M	aa.aa	30/04
Map Boga Adiperkasa	1.520	1.520	1.520	0,00%	300	aa.aa	30/04
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	815	815	800	+0,62%	13,39M	aa.aa	30/04
Andalan Perkasa Abadi Tbk PT	38	39	38	-2,56%	750,1K	aa.aa	30/04
Emdeki Utama	190	193	188	0,00%	198,5K	aa.aa	30/04
Trisula Textile	147	161	141	-6,96%	42,49M	aa.aa	30/04
Kioson Komersial	108	115	105	-5,26%	7,62M	aa.aa	30/04
Garuda Maintenance Facility	63	66	61	-4,55%	46,09M	aa.aa	30/04
Malacca Trust Wuwungan	314	316	302	0,00%	295,9K	aa.aa	30/04
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	332	350	314	-2,35%	1,28M	aa.aa	30/04
PP Presisi Tbk PT	134	152	128	-4,96%	335,99M	aa.aa	30/04
Wijaya Karya Bangunan Gedung	59	66	58	+1,72%	83,56M	aa.aa	30/04
M Cash Integrasi PT	330	338	326	-1,79%	212K	aa.aa	30/04
Pelita Samudera	338	340	336	0,00%	146,3K	aa.aa	30/04
Asuransi Jiwa Syariah	232	252	214	-3,33%	2,9M	aa.aa	30/04
Campina Ice Cream	204	208	200	-0,97%	491,7K	aa.aa	30/04
Dwi Guna Laksana	276	278	244	+0,73%	1,37M	aa.aa	30/04
Jasa Armada Indonesia	322	328	320	-0,62%	1,02M	aa.aa	30/04
Panca Budi Idaman	525	540	515	-1,87%	1,65M	aa.aa	30/04
Prima Cakrawala Abadi	36	38	36	-5,26%	3,81M	aa.aa	30/04
LCK Global Kedaton	134	152	127	+7,20%	230,34M	aa.aa	30/04
Cita Mineral	3.740	4.040	3.600	-9,66%	1,79M	aa.aa	30/04
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	196	199	192	-1,51%	778,9K	aa.aa	30/04
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.790	1.795	1.770	-0,28%	10K	aa.aa	30/04
Indah Prakasa Sentosa	660	660	660	-9,59%	79,2K	aa.aa	30/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	106	118	99	+3,92%	78,88M	aa.aa	30/04
Bank Syariah Indonesia	1.775	1.795	1.735	-0,84%	27,17M	aa.aa	30/04
PT Surya Pertiwi	620	645	620	-3,13%	3,19M	aa.aa	30/04
Medikaloka Hermina	1.150	1.205	1.070	-1,71%	35,8M	aa.aa	30/04
Guna Timur Raya	550	570	510	-2,65%	432,2K	aa.aa	30/04
PT Sarimelati Kencana	210	218	206	-2,78%	2,14M	aa.aa	30/04
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.265	1.285	1.235	-0,39%	2,97M	aa.aa	30/04
MNC Studios	800	900	775	-3,61%	49,59M	aa.aa	30/04
Bank Tabungan Pensiunan	1.000	1.010	980	-0,50%	6,43M	aa.aa	30/04
Charnic Capital	1.220	1.220	1.180	+2,52%	4,9K	aa.aa	30/04
Royal Prima	83	87	82	-3,49%	9,78M	aa.aa	30/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	194	204	191	+0,52%	27,2K	aa.aa	30/04
Batavia Prosperindo Trans	84	88	82	-1,18%	2,64M	aa.aa	30/04
PT Kendaraan Terminal	1.315	1.350	1.290	-2,59%	2,76M	aa.aa	30/04
Jaya Sukses Makmur	1.645	1.810	1.580	-0,60%	1,36M	aa.aa	30/04
MAP Aktif Adiperkasa	610	640	605	-3,17%	15,46M	aa.aa	30/04
Transcoal Pacific	11.500	11.675	11.425	+0,44%	4,87M	aa.aa	30/04
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	675	680	665	-0,74%	1,53M	aa.aa	30/04
NFC Indonesia	1.800	1.800	1.785	+0,28%	21,3K	aa.aa	30/04
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.380	2.460	2.210	+8,18%	4,36M	aa.aa	30/04
Andira Agro	25	26	25	-3,85%	17,58M	aa.aa	30/04
Trimitra Propertindo	89	96	83	-3,26%	65,53M	aa.aa	30/04
Madusari Murni Indah	294	308	276	+3,52%	36,62M	aa.aa	30/04
Arkadia Digital	40	40	39	+5,26%	4,83M	aa.aa	30/04
Pantai Indah Kapuk Dua Tbk PT	8.450	8.800	8.350	-2,31%	4,05M	aa.aa	30/04
Natura City	202	220	183	-4,72%	2,65M	aa.aa	30/04
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.225	9.225	8.500	0,00%	600	aa.aa	27/04
Satria Antaran Prima	252	256	242	-1,56%	347,4K	aa.aa	30/04
Super Energy	2.800	2.810	2.800	-0,71%	2,4K	aa.aa	30/04
Garudafood Putra Putri	350	352	346	0,00%	205,6K	aa.aa	30/04
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	482	486	482	-1,23%	65,2K	aa.aa	30/04
Cahayaputra Asa Keramik	167	171	166	-1,18%	78,1K	aa.aa	30/04
Kota Satu	266	270	266	-1,48%	1,17M	aa.aa	30/04
Yelooo Integra	103	108	98	-0,96%	97,39M	aa.aa	30/04
Shield On Service	805	805	805	0,00%	1,5K	aa.aa	30/04
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	87	90	81	-1,14%	16,56M	aa.aa	30/04
Nusantara Voucher	154	181	152	-4,35%	64,48M	aa.aa	30/04
Sentral Mitra Informatika	112	134	110	-13,18%	94,42M	aa.aa	30/04
Satria Mega Kencana	1.040	1.060	975	-1,42%	721K	aa.aa	30/04
Urban Jakarta Propertindo	230	230	218	+5,50%	2,43M	aa.aa	30/04
Mega Perintis	340	370	336	0,00%	125,5K	aa.aa	30/04
Phapros	298	302	288	-0,67%	667,7K	aa.aa	30/04
Sentra Food	186	193	186	-3,63%	29,3K	aa.aa	30/04
Estika Tata Tiara	204	212	199	-0,97%	10,88M	aa.aa	30/04
Pollux Investasi	1.175	1.180	1.150	+0,86%	68,2K	aa.aa	30/04
Citra Putra	2.840	2.850	2.820	0,00%	23,9K	aa.aa	30/04
Olympus Strategic Indonesia PT	615	625	595	+2,50%	933,2K	aa.aa	30/04
Armada Berjaya	135	147	132	-2,88%	36,69M	aa.aa	30/04
PT Wahana Interfood	320	344	300	-4,76%	76,26M	aa.aa	30/04
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	52	52	52	0,00%	6,27M	aa.aa	30/04
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	99	100	98	0,00%	3,35M	aa.aa	30/04
Hotel Fitra International	400	424	392	-1,96%	1,04M	aa.aa	30/04
Bali Bintang Sejahtera	170	178	168	-4,49%	2,86M	aa.aa	30/04
Communication Cable Systems	268	278	260	0,00%	46,1K	aa.aa	30/04
Surya Fajar Capital	1.955	1.955	1.950	0,00%	53,5K	aa.aa	30/04
Golden Flower	14.200	14.925	14.000	-3,73%	9,1K	aa.aa	30/04
Bima Sakti Pertiwi	64	66	61	-1,54%	10,81M	aa.aa	30/04
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	262	284	252	-1,50%	2,38M	aa.aa	30/04
Krida Jaringan Nusantara	136	144	134	-2,86%	8,97M	aa.aa	30/04
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.360	3.860	3.300	-12,95%	922K	aa.aa	30/04
MNC Vision Networks	42	42	41	-2,33%	7,26M	aa.aa	30/04
Hensel Davest	63	66	62	-4,55%	16,59M	aa.aa	30/04
Satyamitra Kemas Lestari	162	165	156	-1,22%	130,4K	aa.aa	30/04
Inocycle	158	202	149	-5,39%	193,27M	aa.aa	30/04
Arkha Jayanti	31	31	30	0,00%	1,17M	aa.aa	30/04
Eastparc Hotel	93	94	92	-1,06%	4,56M	aa.aa	30/04
Asuransi Jiwa Sinarmas	7.325	7.500	7.175	-2,33%	500	aa.aa	30/04
Fuji Finance Indonesia	326	338	318	-2,40%	14,51M	aa.aa	30/04
DMS Propertindo	149	161	135	+4,20%	3,67B	aa.aa	30/04
Kencana Energi	900	995	880	-8,16%	11,08M	aa.aa	30/04
Telefast Indonesia	224	230	210	-2,61%	215,3K	aa.aa	30/04
Bhakti Agung Propertindo	29	30	29	-3,33%	4,85M	aa.aa	30/04
Gunung Raja	288	296	286	-1,37%	827,8K	aa.aa	30/04
Optima Prima	131	140	128	-3,68%	15,22M	aa.aa	30/04
Nusantara Almazia	157	165	152	-3,68%	6,81M	aa.aa	30/04
Gaya Abadi	83	87	82	-3,49%	9,37M	aa.aa	30/04
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	386	390	384	-1,53%	626,2K	aa.aa	30/04
Digital Mediatama Maxima	220	220	218	+0,92%	215K	aa.aa	30/04
Ginting Jaya Energi	79	81	78	0,00%	28,71M	aa.aa	30/04
Singaraja Putra	13.000	13.475	13.000	-7,14%	1,85M	aa.aa	30/04
Sinergi Inti	174	202	147	+6,75%	1,47B	aa.aa	30/04
Dana Brata Luhur	1.260	1.285	1.230	-1,95%	3,1M	aa.aa	30/04
Mulia Boga Raya	545	565	540	-1,80%	439,3K	aa.aa	30/04
Palma Serasih	199	204	198	-1,49%	688,5K	aa.aa	30/04
Asia Sejahtera Mina	250	250	244	+1,63%	48,6K	aa.aa	30/04
Ifishdeco	2.350	2.350	2.240	-5,24%	49,3K	aa.aa	30/04
Repower Asia Ind	56	57	54	0,00%	48M	aa.aa	30/04
Indonesia Fibreboard	220	224	214	-1,79%	260,8K	aa.aa	30/04
Uni Charm	402	416	396	-0,50%	5,98M	aa.aa	30/04
Putra Mandiri Jembar	128	136	125	-4,48%	2,52M	aa.aa	30/04
Galva Technologies	340	346	330	-1,73%	6,2K	aa.aa	30/04
Bahtera Bumi Raya PT Tbk	805	830	800	-3,01%	140,4K	aa.aa	30/04
Cisadane Sawit Raya	910	930	900	-2,67%	1,22M	aa.aa	30/04
Bank Amar Indonesia	198	204	197	-0,50%	386,1K	aa.aa	30/04
Ashmore Asset	354	364	348	-0,56%	274,2K	aa.aa	30/04
Royalindo Investa	155	161	155	-4,91%	85,89M	aa.aa	30/04
Perintis Triniti	680	740	660	-4,90%	6,15M	aa.aa	30/04
Diamond Food	645	650	635	-0,77%	30K	aa.aa	30/04
Putra Rajawali Kencana	32	32	31	+6,67%	9,99M	aa.aa	30/04
Pratama Widya	950	955	950	-1,04%	15,5K	aa.aa	30/04
Lancartama Sejati	172	172	170	+1,18%	761K	aa.aa	30/04
Era Mandiri Cemerlang Tbk PT	98	101	94	-2,97%	2,87M	aa.aa	30/04
Agro Yasa Lestari PT Tbk	198	202	194	-1,00%	2,57M	aa.aa	30/04
Diamond Citra	50	50	50	0,00%	678,3K	aa.aa	30/04
Andalan Sakti	376	400	370	-2,08%	565,6K	aa.aa	30/04
Batulicin Nusantara	1.130	1.170	1.130	-3,42%	6,2K	aa.aa	30/04
Esta Multi Usaha	222	226	204	+1,83%	2,83M	aa.aa	30/04
Makmur Berkah	256	262	252	-2,29%	1,52M	aa.aa	30/04
Metro Health	410	416	406	+0,49%	712,5K	aa.aa	30/04
Saraswanti Anugerah	328	334	324	-1,20%	265,2K	aa.aa	30/04
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	101	123	90	-3,81%	29,82M	aa.aa	30/04
Aesler Gr	1.735	1.735	1.580	-0,29%	12K	aa.aa	30/04
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	52	53	52	-5,45%	11,78M	aa.aa	30/04
Bumi Benowo	162	168	147	-2,99%	365,4K	aa.aa	30/04
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	1,1K	aa.aa	30/04
Cashlez World	266	266	242	+9,92%	9,1M	aa.aa	30/04
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	79	79	77	+5,33%	18,07M	aa.aa	30/04
Pradiksi Gunatama	8.850	9.700	8.600	-1,94%	33,2K	aa.aa	30/04
Boston Furniture	402	446	400	-4,29%	9,47M	aa.aa	30/04
Pakuan	3.630	3.760	3.500	-1,36%	333,5K	aa.aa	30/04
Prima Globalindo	206	224	206	-4,63%	1,45M	aa.aa	30/04
Berlian Laju Tanker Tbk PT	42	42	41	+2,44%	21,36M	aa.aa	30/04
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	376	388	370	-3,09%	4,09M	aa.aa	30/04
Transkon Jaya	130	136	127	-1,52%	298,9K	aa.aa	30/04
Pinago Utama	3.500	3.700	3.490	+0,29%	54,6K	aa.aa	30/04
Puri Global Sukses	173	183	167	+1,17%	1,86M	aa.aa	30/04
Soho Global	1.925	1.975	1.840	-0,52%	157,6K	aa.aa	30/04
Selaras Citra	163	171	161	-2,98%	282,8K	aa.aa	30/04
Bank Bisnis	4.700	4.740	4.700	-0,84%	5,1K	aa.aa	30/04
Kurniamitra Duta	565	595	545	-5,04%	686,1K	aa.aa	30/04
Grand House	214	228	208	-6,14%	3,43M	aa.aa	30/04
Rockfields Prop	2.540	2.610	2.300	-0,78%	35,9K	aa.aa	30/04
Planet Properindo	53	58	51	-5,36%	5,75M	aa.aa	30/04
Morenzo Abadi	72	78	67	-5,26%	22,47M	aa.aa	30/04
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	505	560	496	-4,72%	2,14M	aa.aa	30/04
Victoria Care	615	620	605	0,00%	1,72M	aa.aa	30/04
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.050	7.075	7.025	0,00%	7,5K	aa.aa	30/04
Bank Net Indonesia Syariah Tbk PT	580	590	565	+0,87%	743K	aa.aa	30/04
Diagnos Laboratorium Utama PT Tbk	266	298	260	-4,32%	457,5K	aa.aa	30/04
Widodo Makmur Unggas Tbk PT	70	72	67	-1,41%	251,2M	aa.aa	30/04
Ulima Nitra PT	127	136	127	-5,22%	7,33M	aa.aa	30/04
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	240	218	-3,42%	16,22M	aa.aa	30/04
Zyrexindo Mandiri Buana PT Tbk	144	149	139	-5,88%	3,14M	aa.aa	30/04
Imago Mulia Persada Tbk PT	560	560	535	0,00%	17,4K	aa.aa	30/04
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.100	2.150	2.050	+0,48%	20,74M	aa.aa	30/04
Nusa Palapa Gemilang PT Tbk	73	78	72	-2,67%	94,71M	aa.aa	30/04
Lima Dua Lima Tiga PT	1.635	1.765	1.550	+1,87%	595,4K	aa.aa	30/04
Harapan Duta Pertiwi PT	165	180	153	-7,30%	37,9M	aa.aa	30/04
Triniti Dinamik PT Tbk	155	161	147	-2,52%	32,11M	aa.aa	30/04
Green Power Tbk PT	126	134	123	-5,97%	10,73M	aa.aa	30/04
Panca Anugrah Wisesa Tbk PT	8.500	8.900	7.825	-2,02%	575,9K	aa.aa	30/04
Archi Indonesia Tbk PT	1.550	1.580	1.505	-1,27%	44,88M	aa.aa	30/04
Bank Multiarta Sentosa PT	3.240	3.240	3.160	+2,86%	400	aa.aa	30/04
Era Graharealty PT Tbk	148	153	145	-3,27%	145,6K	aa.aa	30/04
Bundamedik Tbk PT	185	187	180	0,00%	4,23M	aa.aa	30/04
Falmaco Nonwoven Industri PT Tbk	178	179	164	+1,71%	1,21M	aa.aa	30/04
PAM Mineral Tbk PT	875	895	855	-2,23%	12,55M	aa.aa	30/04
Trimegah Karya Pratama Tbk PT	206	220	202	+3,00%	112,7M	aa.aa	30/04
DCI Indonesia	198.250	198.250	198.250	-0,25%	100	aa.aa	30/04
Bukalapak.com PT	149	155	148	-3,87%	171,06M	aa.aa	30/04
Hasnur Internasional Shipping Tbk PT	192	198	191	-2,54%	2,48M	aa.aa	30/04
Bank JTrust Indonesia Tbk PT	128	129	126	0,00%	187,4K	aa.aa	30/04
Solusi Sinergi Digital Tbk PT	2.350	2.370	2.240	-0,84%	21,71M	aa.aa	30/04
Indo Oil Perkasa PT	276	292	264	+2,99%	21,92M	aa.aa	30/04
Geoprima Solusi Tbk PT	346	356	338	0,00%	1,29M	aa.aa	30/04
Prima Andalan Mandiri Tbk PT	3.990	4.010	3.950	+0,25%	26,7K	aa.aa	30/04
Kedoya Adyaraya Tbk PT	1.375	1.375	1.375	0,00%	1K	aa.aa	30/04
Global Sukses Solusi Tbk PT	84	86	80	0,00%	1,21M	aa.aa	30/04
Surya Biru Murni Acetylene Tbk PT	118	120	116	-0,84%	734,1K	aa.aa	30/04
Cemindo Gemilang Tbk PT	815	820	795	+1,24%	11,57M	aa.aa	30/04
GTS Internasional Tbk PT	220	230	210	-4,35%	34,11M	aa.aa	30/04
IDeA Indonesia Akademi Tbk PT	78	80	73	-1,27%	16,19M	aa.aa	30/04
Formosa Ingredient Factory PT Tbk	274	292	274	-14,91%	5,83M	aa.aa	30/04
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	113	122	110	-5,04%	30,28M	aa.aa	30/04
Damai Sejahtera Abadi Tbk PT	155	156	135	-1,27%	811,4K	aa.aa	30/04
Dayamitra Telekomunikasi PT	515	515	505	0,00%	6,87M	aa.aa	30/04
Caturkarda Depo Bangunan PT Tbk	258	290	256	-3,01%	1,05M	aa.aa	30/04
Perma Plasindo Tbk PT	122	125	120	-0,81%	769K	aa.aa	30/04
Widodo Makmur Perkasa PT	42	43	41	-6,67%	42,28M	aa.aa	30/04
Jaya Swarasa Agung PT	64	66	61	-3,03%	11,5M	aa.aa	30/04
Wira Global Solusi Tbk PT	102	105	99	+0,99%	853,7K	aa.aa	30/04
Cisarua Mountain Dairy Tbk PT	4.240	4.610	4.240	-8,23%	13,04M	aa.aa	30/04
RMK Energy PT Tbk	3.220	3.270	3.120	-0,92%	12,96M	aa.aa	30/04
Obm Drilchem PT	232	234	216	0,00%	997,9K	aa.aa	30/04
Avia Avian PT Tbk	386	394	382	-1,53%	25,71M	aa.aa	30/04
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	153	165	151	-0,65%	8,04M	aa.aa	30/04
Bintang Samudera Mandiri Lines Tbk PT	400	406	386	-0,99%	21,2M	aa.aa	30/04
Dharma Polimetal Tbk PT	980	990	960	-1,01%	1,72M	aa.aa	30/04
Alamtri Minerals Indonesia	1.850	1.875	1.780	-0,54%	44,57M	aa.aa	30/04
Semacom Integrated Tbk PT	112	116	111	-1,75%	929,5K	aa.aa	30/04
Autopedia Sukses Lestari Tbk PT	74	78	74	-5,13%	23,92M	aa.aa	30/04
MDTV Media Tech Tbk PT	88	98	85	+1,15%	66,08M	aa.aa	30/04
Mitra Angkasa Sejahtera PT Tbk	34	34	33	0,00%	1,53M	aa.aa	30/04
Champ Resto Indonesia PT	352	374	350	-2,22%	38,1K	aa.aa	30/04
Nusatama Berkah Tbk PT	86	91	83	-1,15%	42,02M	aa.aa	30/04
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51,00	57,00	51,00	-1,92%	293,25M	aa.aa	30/04
Sumber Mas Konstruksi Tbk PT	93,00	94,00	89,00	0,00%	2,16M	aa.aa	30/04
Nanotech Indonesia Global Tbk PT	38,00	39,00	36,00	-2,56%	34,9M	aa.aa	30/04
Sumber Tani Agung Resources Tbk PT	1.230,00	1.300,00	1.215,00	-5,38%	4,81M	aa.aa	30/04
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	-0,97%	546,3K	aa.aa	29/04
Wir Asia Tbk PT	79,00	80,00	78,00	0,00%	42,7M	aa.aa	30/04
Sigma Energy Compressindo Tbk PT	124,00	131,00	123,00	0,00%	10,17M	aa.aa	30/04
GoTo Gojek Tokopedia PT	54,00	57,00	53,00	-1,82%	9,26B	aa.aa	30/04
Teladan Prima Agro PT Tbk	625,00	645,00	615,00	-3,10%	1,03M	aa.aa	30/04
Murni Sadar Tbk PT	990,00	1.030,00	945,00	-1,00%	13,2K	aa.aa	30/04
Winner Nusantara Jaya Tbk PT	33,00	34,00	32,00	0,00%	6,09M	aa.aa	30/04
Indo Boga Sukses Tbk PT	101,00	105,00	94,00	-2,88%	17,52M	aa.aa	30/04
Oscar Mitra Sukses Sejahtera Tbk PT	57,00	58,00	56,00	0,00%	3,69M	aa.aa	30/04
Cilacap Samudera Fishing Industry	76,00	77,00	73,00	0,00%	28,51M	aa.aa	30/04
Chemstar Indonesia Tbk PT	91,00	95,00	88,00	-3,19%	28,45M	aa.aa	30/04
Arkora Hydro Tbk PtT	9.650,00	11.000,00	9.350,00	-12,07%	6,12M	aa.aa	30/04
Cerestar Indonesia Tbk PT	186,00	187,00	181,00	+2,20%	257,6K	aa.aa	30/04
PT Dewi SHRI Farmindo Tbk	127,00	130,00	123,00	-2,31%	45,49M	aa.aa	30/04
Tera Data Indonusa Tbk PT	117,00	117,00	114,00	0,00%	1,17M	aa.aa	30/04
Bangun Karya Perkasa Jaya PT Tbk	73,00	77,00	69,00	-3,95%	36,43M	aa.aa	30/04
Habco Trans Maritima Tbk PT	306,00	310,00	296,00	+2,00%	23,1M	aa.aa	30/04
Utama Radar Cahaya Tbk PT	106,00	109,00	103,00	+1,92%	7,59M	aa.aa	30/04
Aman Agrindo Tbk PT	354,00	364,00	348,00	-2,21%	11,34M	aa.aa	30/04
Agung Menjangan Mas Tbk PT	392,00	396,00	368,00	0,00%	303,9K	aa.aa	30/04
Jhonlin Agro Raya PT Tbk	2.190,00	2.310,00	2.120,00	-4,78%	2,25M	aa.aa	30/04
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.710,00	4.750,00	4.500,00	-0,84%	595,8K	aa.aa	30/04
Kusuma Kemindo Sentosa PT	41,00	42,00	41,00	+5,13%	14,49M	aa.aa	30/04
Pelayaran Nasional Ekalya	1.910,00	1.930,00	1.750,00	+3,24%	2,34M	aa.aa	30/04
Estee Gold Feet PT Tbk	3.410,00	3.410,00	3.410,00	+10,00%	647,4K	aa.aa	30/04
Klinko Karya Imaji PT Tbk	152,00	153,00	144,00	-0,65%	92,3K	aa.aa	30/04
Rohartindo Nusantara Luas Tbk Pt	100,00	117,00	81,00	+6,38%	1,66B	aa.aa	30/04
Toba Surimi Industries Tbk Pt	210,00	214,00	208,00	-0,94%	1,4M	aa.aa	30/04
Hetzer Medical Indonesia Tbk PT	77,00	81,00	77,00	-1,28%	16,42M	aa.aa	30/04
Black Diamond Resources Tbk PT	66,00	68,00	63,00	0,00%	263,97M	aa.aa	30/04
Segar Kumala Indonesia Tbk PT	525,00	530,00	500,00	+0,96%	357,5K	aa.aa	30/04
Famon Awal Bros Sedaya Tbk PT	750,00	760,00	730,00	+0,67%	25,6K	aa.aa	30/04
Citra Borneo Utama PT Tbk	855,00	890,00	830,00	-3,39%	51,5K	aa.aa	30/04
PT Menthobi Karyatama Raya Tbk	127,00	132,00	125,00	0,00%	670,5K	aa.aa	30/04
Jayamas Medica Industri PT	288,00	296,00	272,00	-0,69%	24,99M	aa.aa	30/04
PT Wulandari Bangun Laksana Tbk	61,00	63,00	60,00	-1,61%	29,48M	aa.aa	30/04
PT Primadaya Plastisindo Tbk	350,00	362,00	330,00	-2,23%	430,9K	aa.aa	30/04
Puri Sentul Permai Tbk PT	950,00	1.000,00	925,00	-3,55%	2,7M	aa.aa	30/04
Ketrosden Triasmitra PT	500,00	515,00	480,00	-1,96%	31,22M	aa.aa	30/04
Bersama Zatta Jaya Tbk PT	94,00	99,00	90,00	-6,00%	192,62M	aa.aa	30/04
Global Digital Niaga Tbk PT	372,00	380,00	370,00	0,00%	230K	aa.aa	30/04
Multi Medika Internasional PT Tbk	300,00	320,00	290,00	-0,66%	4,26M	aa.aa	30/04
Techno9 Indonesia PT Tbk	146,00	146,00	135,00	+9,77%	60,1M	aa.aa	30/04
Saraswanti Indoland Dev PT	108,00	110,00	105,00	+1,89%	1,46M	aa.aa	30/04
Personel Alih Daya Tbk PT	181,00	196,00	172,00	-5,24%	57,56M	aa.aa	30/04
Isra Presisi Indonesia PT Tbk	31,00	33,00	30,00	-3,13%	68,35M	aa.aa	30/04
Venteny Fortuna International PT	71,00	74,00	70,00	-4,05%	14,32M	aa.aa	30/04
Mitra Tirta Buwana PT Tbk	52,00	53,00	50,00	-1,89%	521,8K	aa.aa	30/04
Data Sinergitama Jaya Tbk PT	202,00	206,00	200,00	-1,94%	4,81M	aa.aa	30/04
Jobubu Jarum Minahasa PT Tbk	134,00	144,00	126,00	-0,74%	2,92M	aa.aa	30/04
PT Citra Buana Prasida Tbk	304,00	320,00	296,00	-1,94%	407,3K	aa.aa	30/04
Cakra Buana Resources Energi PT Tbk	905,00	930,00	850,00	+0,56%	11,13M	aa.aa	30/04
Sunindo Pratama PT Tbk	620,00	620,00	595,00	0,00%	445,5K	aa.aa	30/04
PT Hatten Bali PT Tbk	183,00	185,00	178,00	-1,08%	1,29M	aa.aa	30/04
Lavender Bina Cendikia PT Tbk	39,00	41,00	38,00	-2,50%	9,88M	aa.aa	30/04
Penta Valent PT	400,00	424,00	390,00	-4,76%	136K	aa.aa	30/04
PT Jasa Berdikari Logistics Tbk	81,00	83,00	79,00	-1,22%	20,53M	aa.aa	30/04
Wijaya Cahaya Timber PT	89,00	95,00	89,00	-5,32%	3,04M	aa.aa	30/04
Aviana Sinar Abadi PT Tbk	400,00	410,00	382,00	-1,48%	46,82M	aa.aa	30/04
Hassana Boga Sejahtera PT Tbk	71,00	71,00	59,00	+9,23%	88,03M	aa.aa	30/04
Pelita Teknologi Global PT Tbk	1.050,00	1.050,00	1.005,00	+0,48%	98,3K	aa.aa	30/04
Haloni Jane PT Tbk	74,00	78,00	73,00	-3,90%	10,65M	aa.aa	30/04
PT Solusi Kemasan Digital Tbk	214,00	234,00	210,00	-6,96%	182,64M	aa.aa	30/04
Vastland Indonesia PT Tbk	126,00	128,00	123,00	0,00%	3,98M	aa.aa	30/04
Hoffmen Cleanindo PT Tbk	436,00	450,00	424,00	-2,24%	5,2M	aa.aa	30/04
PT Pertamina Geothermal Energy	980,00	1.015,00	980,00	-3,92%	29,1M	aa.aa	30/04
PT Lini Imaji Kreasi Ecosystem Tbk	226,00	230,00	216,00	-1,74%	10,64M	aa.aa	30/04
Berdikari Pondasi	169,00	178,00	162,00	-5,59%	27,21M	aa.aa	30/04
Mitra Pack	71,00	74,00	69,00	-1,39%	28,66M	aa.aa	30/04
PT Petrindo Jaya Kreasi Tbk	1.200,00	1.290,00	1.190,00	-7,69%	385,32M	aa.aa	30/04
Teknologi Karya Digital Nusa PT Tbk	138,00	141,00	131,00	-0,72%	4,09M	aa.aa	30/04
PT Saptausaha Gemilangindah Tbk	30,00	31,00	30,00	-3,23%	3,35M	aa.aa	30/04
PT Nusantara Sawit Sejahtera Tbk	810,00	865,00	770,00	-5,26%	18,21M	aa.aa	30/04
PT Hillcon Tbk	21,00	21,00	21,00	-4,55%	69,06M	aa.aa	30/04
Grahaprima Suksesmandiri Tbk PT	254,00	270,00	242,00	-0,78%	1,6M	aa.aa	30/04
Arsy Buana Travelindo Tbk PT	130,00	137,00	126,00	-4,41%	7,93M	aa.aa	30/04
Multi Makmur Lemindo Tbk	137,00	142,00	132,00	-2,84%	10,63M	aa.aa	30/04
PT Trimegah Bangun Persada Tbk	1.045,00	1.120,00	1.035,00	-5,43%	95,26M	aa.aa	30/04
PT Era Digital Media Tbk	164,00	166,00	154,00	+5,81%	1,67M	aa.aa	30/04
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	675,00	690,00	640,00	-2,17%	227,93M	aa.aa	30/04
Era Media Sejahtera Tbk PT	174,00	184,00	166,00	-3,87%	66,63M	aa.aa	30/04
Informasi Teknologi Indonesia Tbk	106,00	109,00	105,00	-2,75%	2,15M	aa.aa	30/04
MPX Logistics International Tbk PT	162,00	170,00	162,00	-3,57%	3,52M	aa.aa	30/04
Tripar Multivision Plus Tbk PT	212,00	218,00	208,00	-2,75%	401,2K	aa.aa	30/04
King Tire Indonesia Tbk PT	120,00	124,00	112,00	-0,83%	1,87M	aa.aa	30/04
Sarana Mitra Luas Tbk PT	280,00	284,00	262,00	-1,41%	6,81M	aa.aa	30/04
Maxindo Karya Anugerah	51,00	54,00	50,00	-5,56%	363,77M	aa.aa	30/04
Maxindo Karya Anugerah	84,00	85,00	82,00	-1,18%	7,92M	aa.aa	30/04
PT VKTR Teknologi Mobilitas	905,00	915,00	820,00	0,00%	65,91M	aa.aa	30/04
Graha Mitra Asia Tbk PT	42,00	42,00	39,00	+7,69%	18,6M	aa.aa	30/04
Amman Mineral Internasional Tbk PT	5.100,00	5.275,00	5.000,00	-1,92%	24,5M	aa.aa	30/04
Carsurin Tbk PT	110,00	116,00	110,00	-4,35%	152,7K	aa.aa	30/04
Graha Prima Mentari PT Tbk	300,00	322,00	290,00	-5,66%	834K	aa.aa	30/04
PT Widiant Jaya Krenindo Tbk	33,00	35,00	33,00	-2,94%	2,1M	aa.aa	30/04
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	298,00	310,00	286,00	-3,87%	214,81M	aa.aa	30/04
Mandiri Herindo Adiperkasa Tbk PT	151,00	153,00	149,00	0,00%	11M	aa.aa	30/04
PT Royaltama Mulia Kontraktorindo	486,00	505,00	462,00	-3,76%	10,72M	aa.aa	30/04
Nusantara Sejahtera Raya Tbk PT	104,00	104,00	102,00	0,00%	18,25M	aa.aa	30/04
PT ITSEC Asia Tbk	1.270,00	1.280,00	1.205,00	+1,20%	21,53M	aa.aa	30/04
Sinar Eka Selaras PT	304,00	308,00	298,00	-0,65%	12,92M	aa.aa	30/04
Multi Garam Utama Tbk PT	340,00	354,00	310,00	-1,73%	1,93M	aa.aa	30/04
PT Ingria Pratama Capitalindo Tbk	100,00	102,00	98,00	-0,99%	175,8K	aa.aa	30/04
Minahasa Membangun Hebat Tbk PT	525,00	545,00	488,00	+3,96%	3,87M	aa.aa	30/04
Paperocks Indonesia Tbk PT	180,00	202,00	175,00	-3,74%	3,06M	aa.aa	30/04
Humpuss Maritim Internasional Tbk	181,00	185,00	172,00	-0,55%	61,18M	aa.aa	30/04
Lupromax Pelumas Indonesia Tbk PT	168,00	168,00	153,00	+1,20%	1,22M	aa.aa	30/04
Mutuagung Lestari Tbk PT	106,00	108,00	103,00	-0,93%	1,14M	aa.aa	30/04
Pt Multisarana Intan Eduka Tbk	112,00	112,00	103,00	+9,80%	49,05M	aa.aa	30/04
Charlie Hospital Semarang PT	274,00	288,00	270,00	-2,84%	23,58M	aa.aa	30/04
Multitrend Indo Tbk PT	250,00	250,00	250,00	-9,42%	2,07M	aa.aa	30/04
Anugerah Spareparts Sejahtera PT	52,00	55,00	51,00	-3,70%	2,51M	aa.aa	30/04
Sumber Sinergi Makmur PT Tbk	63,00	66,00	63,00	-3,08%	7,64M	aa.aa	30/04
Kokoh Exa Nusantara Tbk PT	130,00	148,00	124,00	-9,09%	76,07M	aa.aa	30/04
Pulau Subur Tbk PT	180,00	182,00	175,00	-0,55%	8,88M	aa.aa	30/04
Lovina Beach Brewery Tbk PT	108,00	112,00	107,00	-3,57%	2,7M	aa.aa	30/04
Logisticsplus International Tbk PT	119,00	123,00	114,00	-1,65%	1,54M	aa.aa	30/04
Koka Indonesia PT	176,00	185,00	165,00	-4,35%	7,46M	aa.aa	30/04
Barito Renewables Energy PT Tbk	4.460,00	4.880,00	4.360,00	-5,71%	15,29M	aa.aa	30/04
Agro Bahari Nusantara PT Tbk	915,00	975,00	880,00	-4,69%	943,6K	aa.aa	30/04
Ikapharmindo Putramas PT	204,00	212,00	195,00	0,00%	146K	aa.aa	30/04
Mastersystem Infotama PT	1.350,00	1.370,00	1.340,00	-3,23%	2,27M	aa.aa	30/04
Kian Santang Muliatama PT	90,00	93,00	89,00	-3,23%	6,38M	aa.aa	30/04
JANU PUTRA SEJAHTERA Tbk PT	340,00	340,00	320,00	+0,59%	42,29M	aa.aa	30/04
Maja Agung Latexindo PT Tbk	78,00	84,00	78,00	+1,30%	18,78M	aa.aa	30/04
Asri Karya Lestari PT Tbk	370,00	402,00	364,00	-3,65%	4,48M	aa.aa	30/04
Citra Nusantara Gemilang Tbk PT	169,00	176,00	168,00	-2,87%	2,76M	aa.aa	30/04
Adhi Kartiko Pratama Tbk PT	318,00	326,00	304,00	-0,63%	1,4M	aa.aa	30/04
Sinergi Multi Lestarindo PT Tbk	132,00	135,00	129,00	-0,75%	231,1K	aa.aa	30/04
Multi Spunindo Jaya Tbk PT	510,00	525,00	482,00	-2,86%	10,53M	aa.aa	30/04
Manggung Polahraya PT Tbk	52,00	58,00	51,00	-3,70%	3,3M	aa.aa	30/04
Samcro Hyosung Adilestari PT Tbk	74,00	77,00	73,00	-3,90%	2,83M	aa.aa	30/04
Griptha Putra Persada Tbk PT	64,00	67,00	63,00	+1,59%	22,09M	aa.aa	30/04
Sumber Mineral Global Abadi Tbk PT	89,00	93,00	88,00	-4,30%	8,47M	aa.aa	30/04
Terang Dunia Internusa PT	86,00	90,00	84,00	-3,37%	15,19M	aa.aa	30/04
Pt Topindo Solusi Komunika	64,00	69,00	62,00	-4,48%	30,05M	aa.aa	30/04
Mitra Pedagang Indonesia PT Tbk	83,00	87,00	83,00	-4,60%	5,6M	aa.aa	30/04
Ancara Logistics Indonesia PT Tbk	980,00	995,00	935,00	0,00%	2,49M	aa.aa	30/04
Homeco Victoria Makmur PT Tbk	226,00	234,00	220,00	-3,42%	650K	aa.aa	30/04
Pt Harta Djaya Karya Tbk	108,00	114,00	105,00	-3,57%	20,02M	aa.aa	30/04
Multikarya Asia Pasifik Raya Tbk PT	1.080,00	1.080,00	1.075,00	+0,47%	61,4K	aa.aa	30/04
Ecocare Indo Pasifik PT Tbk	143,00	143,00	139,00	0,00%	4,37M	aa.aa	30/04
Bersama Mencapai Puncak PT Tbk	665,00	670,00	545,00	0,00%	65,46M	aa.aa	23/04
Satu Visi Putra PT Tbk	790,00	880,00	765,00	-7,06%	1,96M	aa.aa	30/04
Dunia Virtual Online Tbk PT	324,00	330,00	322,00	-1,82%	76K	aa.aa	30/04
Atlantis Subsea Indonesia Tbk PT	53,00	55,00	51,00	-1,85%	148,36M	aa.aa	30/04
Multi Hanna Kreasindo Tbk PT	185,00	195,00	178,00	-4,15%	8,82M	aa.aa	30/04
Remala Abadi Tbk PT	2.060,00	2.240,00	2.000,00	-3,74%	2,85M	aa.aa	30/04
Xolare RCR Energy PT Tbk	125,00	127,00	123,00	0,00%	35,12M	aa.aa	30/04
Benteng Api Technic PT Tbk	94,00	99,00	93,00	0,00%	1,93M	aa.aa	30/04
Soraya Berjaya Indonesia Tbk PT	92,00	98,00	86,00	-3,16%	9,75M	aa.aa	30/04
Pt Cipta Perdana Lancar Tbk	121,00	127,00	117,00	-3,20%	9,98M	aa.aa	30/04
Pt Intra Golflink Resorts Tbk	191,00	194,00	186,00	-1,04%	4,65M	aa.aa	30/04
Gunanusa Eramandiri Tbk PT	222,00	224,00	216,00	-0,89%	67,6K	aa.aa	30/04
Superior Prima Sukses PT Tbk	163,00	168,00	162,00	0,00%	1,74M	aa.aa	30/04
PT Indo American Seafoods Tbk	87,00	89,00	85,00	-1,14%	1,42M	aa.aa	30/04
PT UBC Medical Indonesia Tbk	147,00	149,00	144,00	-0,68%	954,3K	aa.aa	30/04
Global Sukses Digital Tbk PT	153,00	172,00	152,00	+2,68%	11,57M	aa.aa	30/04
Pt Esta Indonesia Tbk	428,00	448,00	418,00	-2,73%	2,46M	aa.aa	30/04
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	136,00	143,00	134,00	-3,55%	8,21M	aa.aa	30/04
Daaz Bara Lestari Tbk PT	2.330,00	2.380,00	2.280,00	-1,27%	409,3K	aa.aa	30/04
Newport Marine Services PT Tbk	140,00	147,00	137,00	+0,72%	3,37M	aa.aa	30/04
Adiwarna Anugerah Abadi PT Tbk	100,00	106,00	99,00	-3,85%	32,98M	aa.aa	30/04
Adaro Andalan Indonesia	11.600,00	11.650,00	11.150,00	+2,65%	16,18M	aa.aa	30/04
Daya Intiguna Yasa PT Tbk	870,00	915,00	870,00	-2,79%	276,9K	aa.aa	30/04
Kentanix Supra International Tbk PT	322,00	340,00	318,00	0,00%	25,9K	aa.aa	30/04
Raharja Energi Cepu Tbk Pt	6.175,00	6.475,00	5.900,00	-3,52%	7,98M	aa.aa	30/04
Asuransi Digital Bersama Tbk PT	97,00	99,00	94,00	+1,04%	5,62M	aa.aa	30/04
Hero Global Investment	138,00	140,00	135,00	0,00%	1,34M	aa.aa	30/04
Raja Roti Cemerlang	78,00	81,00	76,00	-3,70%	15,13M	aa.aa	30/04
Brigit Biofarmaka Teknologi Tbk PT	330,00	336,00	322,00	-1,79%	910,6K	aa.aa	30/04
Bangun Kosambi Sukses Pt Tbk	4.630,00	4.810,00	4.530,00	+0,43%	3,26M	aa.aa	30/04
Delta Giri Wacana Tbk PT	388,00	402,00	376,00	-2,02%	9,31M	aa.aa	30/04
Jantra Grupo Indonesia PT Tbk	112,00	117,00	108,00	-4,27%	86,89M	aa.aa	30/04
Sinar Terang Mandiri PT Tbk	352,00	372,00	350,00	-1,68%	1,23M	aa.aa	30/04
Yupi Indo Jelly Gum PT Tbk	1.570,00	1.580,00	1.510,00	+2,61%	26,6K	aa.aa	30/04
Fore Kopi Indonesia PT Tbk	935,00	975,00	905,00	-1,06%	17,56M	aa.aa	30/04
Medela Potentia Tbk PT	216,00	216,00	206,00	+2,86%	3,02M	aa.aa	30/04
Cipta Sarana Medika Tbk PT	72,00	75,00	70,00	-2,70%	6,71M	aa.aa	30/04
Asia Pramulia Tbk PT	290,00	296,00	260,00	+13,28%	349,98M	aa.aa	30/04
Chandra Daya Investasi Tbk PT	1.040,00	1.145,00	1.015,00	-5,45%	179,46M	aa.aa	30/04
Indokripto Koin Semesta Tbk PT	1.150,00	1.200,00	1.120,00	-3,36%	4,34M	aa.aa	30/04
Pancaran Samudera Transport Tbk PT	945,00	950,00	900,00	-1,05%	154,9K	aa.aa	30/04
Trimitra Trans Persada Tbk PT	394,00	398,00	390,00	-1,01%	645,4K	aa.aa	30/04
Diastika Biotekindo Tbk PT	138,00	140,00	136,00	-1,43%	733,2K	aa.aa	30/04
Merry Riana Edukasi Tbk PT	139,00	148,00	136,00	-3,47%	4,02M	aa.aa	30/04
Prima Multi Usaha Indonesia Tbk PT	104,00	106,00	100,00	0,00%	1,12M	aa.aa	30/04
Merdeka Gold Resources PT Tbk	8.925,00	9.550,00	8.850,00	-5,80%	18,32M	aa.aa	30/04
GoTo Gojek Tokopedia PT Tbk	54,00	57,00	53,00	-1,82%	9,26B	aa.aa	30/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	224,00	230,00	212,00	-2,61%	3,43M	aa.aa	30/04
Abadi Lestari Indonesia	5.000,00	5.450,00	4.850,00	-6,98%	1,65M	aa.aa	30/04
Super Bank Indonesia	855,00	890,00	840,00	-2,84%	106,22M	aa.aa	30/04
BSA Logistics Indonesia	1.330,00	1.330,00	1.330,00	0,00%	7,16M	aa.aa	23/04

IBEX 35

17.781,00

0,00

0,00%

US 500

7.219,80

+10,8

+0,15%

US Tech 100

27.660,90

+208,8

+0,76%

Dow Jones

49.499,02

-153,12

-0,31%

DAX

24.292,38

+337,82

+1,41%

Índice dólar

98,07

+0,150

+0,15%

Índice euro

142,70

-0,01

-0,01%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,3800	-0,90%	26,89M
BBVA	18,810	+1,81%	12,36M
Iberdrola	19,950	+0,18%	9,90M
CaixaBank	10,840	+1,69%	9,07M
Repsol	22,780	+3,64%	7,22M
Inditex	50,580	-0,12%	2,07M
Indra	48,810	-0,69%	1,76M

Nombre	Último	% Var.	Vol.
Soluciones Cuatroochenta	16,70	+10,60%	9,38K
Aperam	45,500	+9,22%	8,44K
BRASKEM PNA	1,600	+6,67%	0,00
Profithol SA	0,50	+6,38%	334,33K
Acerinox	13,930	+4,27%	1,21M
Catenon	1,0000	+3,95%	5,56K
Repsol	22,780	+3,64%	7,22M

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,04	-20,92%	6,85M
Parlem Telecom Companyia de Telecomunicacions	0,99	-10,81%	62,20K
Energia Innovacion y Desarrollo Fotovoltaico	0,44	-8,35%	53,40K
Llorente Cuenca Madrid SA	5,80	-7,20%	7,17K
Substrate Artificial Inteligence	0,14	-6,58%	900,00
Grupo Greening 2022	2,83	-5,35%	3,58K
Ezentis	0,0810	-5,26%	3,09M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,3800	-0,90%	26,89M
Grifols	8,960	+1,63%	1,64M
Banco de Sabadell	3,2980	+0,03%	16,35M
Indra	48,810	-0,69%	1,76M
Repsol	22,780	+3,64%	7,22M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	4,313	+39,97%	6,037
Aaaaaaaaaa Aaa	4,313	+39,97%	6,037
Aaaaaa	49,000	+38,95%	68,085
Aaaa Aaaa	49,000	+38,95%	68,085
Aaaa Aaaaaaaaaa	8,960	+34,53%	12,054
A Aa Aaaaa	8,960	+34,53%	12,054
Aaaaaaaaaaaa Aaa	0,441	+29,22%	0,570

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa	4,313	+39,97%	6,037
Aaaaaaaaaa Aaa	4,313	+39,97%	6,037
Aaaaaa	49,000	+38,95%	68,085
Aaaa Aaaa	49,000	+38,95%	68,085
Aaaa Aaaaaaaaaa	8,960	+34,53%	12,054
A Aa Aaaaa	8,960	+34,53%	12,054
Aaaaaaaaaaaa Aaa	0,441	+29,22%	0,570

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+421.8%

IBEX 35

+73.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+462.0%

S&P 500 Pure Value

+162.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+358.1%

IBEX 35

+73.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1136.6%

S&P 500

+406.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3206.4%

S&P 500

+406.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+797.1%

Dow Jones Industrial Average

+277.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+856.4%

S&P Midcap 400

+256.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1267.1%

S&P 500 Pure Value

+224.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+561.0%

S&P/BMV IPC

+57.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+998.1%

Bovespa

+274.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+856.6%

FTSE Italia All Share

+151.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+457.4%

DAX

+147.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+650.6%

Tadawul All Share

+33.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+711.6%

KOSPI

+223.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+393.6%

S&P/BMV IPC

+57.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Jakarta Stock Exchange Composite (JKSE)

Componentes Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia