Jakarta Stock Exchange Composite (JKSE)

Yakarta

Valores en IDR

8.156,36

+9,64(+0,12%)

Info retrasada·05:17:14

Rango día

8.118,50

8.214,46

52 semanas

5.882,61

9.174,47

Componentes Jakarta Stock Exchange Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IHSG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	124	129	122	0,00%	11,1M	aa.aa	04:19:43
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	560	560	560	0,00%	2,2K	aa.aa	03:49:19
Austindo Nusantara Jaya	1.690	1.695	1.680	+0,60%	18,3K	aa.aa	04:19:49
Bank Bumi Arta	865	875	825	0,00%	193,1K	aa.aa	03:26:07
Bank Maspion Indonesia	580	595	560	0,00%	1,6K	aa.aa	03:10:24
Bank Ocbc Nisp	1.525	1.535	1.485	+2,69%	5,44M	aa.aa	04:19:16
Bank Of India Indonesia	1.165	1.165	1.165	0,00%	300	aa.aa	03:55:01
Bank Qnb Indonesia	65	65	63	+1,56%	1,24M	aa.aa	04:18:53
Bayu Buana	1.375	1.380	1.350	0,00%	229,2K	aa.aa	04:19:49
Buana Finance	905	905	880	-1,09%	300	aa.aa	04:12:23
Delta Djakarta	1.970	1.970	1.960	+0,25%	152,6K	aa.aa	04:17:03
Destinasi Tirta	580	585	540	-2,52%	5,2K	aa.aa	04:05:13
Elang Mahkota	920	930	885	+3,37%	17,19M	aa.aa	03:44:44
Enseval Putra	2.310	2.310	2.250	+0,43%	7,7K	aa.aa	04:02:55
Equity Dev Inv	103	107	103	+0,98%	431,5K	aa.aa	04:10:13
Eratex Djaja	246	256	236	-2,38%	2,02M	aa.aa	04:11:05
Ever Shine Textile	196	214	195	-2,97%	8,15M	aa.aa	04:03:51
Fast Food Indonesia	444	460	444	-1,33%	2,4M	aa.aa	04:17:57
Fks Multi Agro	980	1.050	940	+6,52%	1,19M	aa.aa	04:19:18
Golden Energy Mines	7.725	7.800	7.725	+1,98%	28,4K	aa.aa	04:14:48
Indo Kordsa	4.520	4.520	4.520	0,00%	100	aa.aa	04:08:42
Indo Straits	270	274	262	+0,75%	55,7K	aa.aa	04:12:40
Indorama Synthetics	3.090	3.140	2.970	+0,98%	5,6K	aa.aa	04:11:43
Kabelindo Murni	344	364	334	+6,17%	840K	aa.aa	04:20:08
Kedaung Indah Can	240	256	234	-1,64%	1,74M	aa.aa	04:20:11
Kokoh Inti Arebama	81	81	81	-10,00%	200	aa.aa	03:55:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	570	575	540	+2,70%	723,6K	aa.aa	03:37:05
Maskapai Reasuransi	1.070	1.105	1.070	-1,83%	5,9K	aa.aa	03:58:29
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	23.925	23.950	23.750	-0,31%	6,4K	aa.aa	03:45:20
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	226	230	222	-0,88%	27,8K	aa.aa	03:55:41
PT Temas Tbk	137	139	136	0,00%	3,11M	aa.aa	04:19:20
Pelayaran Nelly	406	406	396	+2,01%	181,5K	aa.aa	04:19:55
Pikko Land Development	56	56	53	0,00%	0	aa.aa	04/02
Pioneerindo Gourmet	1.025	1.070	980	+7,89%	13,1K	aa.aa	04:08:48
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	82	82	80	0,00%	0	aa.aa	03/02
Prasidha Aneka Niaga	115	119	113	-3,36%	623,2K	aa.aa	04:16:47
Provident Agro	378	380	374	0,00%	184,8K	aa.aa	04:17:20
Pudjiadi & Sons	720	730	710	+0,70%	7,9K	aa.aa	04:14:39
Reliance Securities	492	510	492	-4,47%	2,6K	aa.aa	04:14:09
Ricky Putra Globalindo	86	86	86	-2,27%	56,1K	aa.aa	03:55:01
Rig Tenders	720	725	715	0,00%	32,8K	aa.aa	04:02:31
Samudera Indonesia	382	386	374	+1,60%	15,4M	aa.aa	04:18:09
Sekar Bumi	535	535	510	-0,93%	35,5K	aa.aa	04:00:18
Sepatu Bata	64	64	64	-1,54%	68,6K	aa.aa	03:55:01
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.390	2.400	2.210	+3,46%	86,6K	aa.aa	04:18:35
Supreme Cable	2.520	2.520	2.460	0,00%	48,2K	aa.aa	04:13:13
Sunson Textile	1.600	1.830	1.600	-13,75%	309,5K	aa.aa	04:06:25
Surya Toto Indonesia	266	268	264	0,00%	382,3K	aa.aa	04:14:56
Suryamas Dutamakmur	685	705	680	+0,74%	7,7K	aa.aa	04:14:38
Tifico Fiber Indonesia	905	905	905	-5,24%	300	aa.aa	03:55:01
Tigaraksa Satria	4.890	4.890	4.890	0,00%	400	aa.aa	03:56:31
Trans Power Marine	580	585	580	0,00%	1,53M	aa.aa	04:19:50
Trias Sentosa	482	486	482	+2,55%	1K	aa.aa	04:18:03
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.800	2.810	2.790	+0,36%	510,1K	aa.aa	04:18:40
Aspirasi Hidup Indonesia Tbk PT	398	402	398	0,00%	6,62M	aa.aa	04:20:06
Acset Indonusa	126	127	125	0,00%	507,4K	aa.aa	04:18:56
Alamtri Resources Indonesia Tbk PT	2.170	2.220	2.160	-0,46%	27,29M	aa.aa	04:19:53
Adhi Karya Persero	232	234	230	0,00%	1,87M	aa.aa	04:19:39
Adi Sarana Armada	1.175	1.180	1.150	+0,86%	1,84M	aa.aa	04:19:27
Adira Dinamika	8.375	8.500	8.300	+1,21%	43,5K	aa.aa	04:19:16
Agung Podomoro	140	142	137	+2,19%	18,26M	aa.aa	03:47:43
Akasha Wira	15.500	15.500	15.250	+0,16%	12,3K	aa.aa	04:10:32
Artha Mahiya Investama Tbk PT	424	438	424	-3,64%	202,9K	aa.aa	04:20:04
Akr Corporindo	1.290	1.305	1.290	-0,39%	2,08M	aa.aa	03:21:26
Alam Sutera Realty	162	165	161	-1,22%	7,28M	aa.aa	04:03:55
Alkindo Naratama	540	570	515	-0,92%	29,2K	aa.aa	04:11:26
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	119	121	118	+0,85%	930,4K	aa.aa	04:19:31
Aneka Tambang Persero	3.870	4.000	3.850	-3,01%	72,57M	aa.aa	04:13:35
Apexindo Pratama Duta	204	210	198	+2,00%	9,39M	aa.aa	04:19:54
Arita Prima Indonesia	200	210	200	0,00%	13,4K	aa.aa	04:07:56
Arthavest	2.440	2.440	2.430	0,00%	0	aa.aa	04/02
Arwana Citramulia	530	535	525	0,00%	586,5K	aa.aa	04:19:32
Asuransi Dayin Mitra	640	650	640	-1,54%	1,8K	aa.aa	03:39:43
Multi Artha Guna	422	432	420	-1,40%	11,4K	aa.aa	04:20:07
Asuransi Ramayana	300	306	300	+0,67%	2,8K	aa.aa	03:43:06
Asahimas Flat Glass	3.590	3.620	3.420	0,00%	0	aa.aa	04/02
Asia Pacific Fibers	39	39	39	0,00%	36,6K	aa.aa	03:55:01
Asiaplast Industries	358	368	340	+2,87%	8,8K	aa.aa	03:57:04
Astra Agro Lestari	7.575	7.650	7.550	+1,00%	166,4K	aa.aa	04:03:21
Astra Graphia	1.740	1.750	1.700	+0,58%	357,6K	aa.aa	04:20:15
Astra International	6.850	6.850	6.725	+2,62%	11,73M	aa.aa	04:20:13
Astra Otoparts	2.630	2.660	2.620	-0,38%	906,8K	aa.aa	04:03:00
Asuransi Kresna Mitra	33	33	33	0,00%	451,6K	aa.aa	03:55:01
Atlas Resources	288	300	288	0,00%	88,2K	aa.aa	04:14:29
Bakrie & Brothers	100	100	100	-9,91%	53,37M	aa.aa	03:55:01
Bakrie Sumatera	230	230	230	-8,00%	1,37M	aa.aa	03:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	47	49	47	0,00%	0	aa.aa	04/02
Bank Artha Graha	179	183	174	+1,70%	8,31M	aa.aa	04:20:04
Bank Negar	4.660	4.730	4.620	+0,65%	35,33M	aa.aa	04:20:15
Bank Bukopin	75	76	74	0,00%	34,04M	aa.aa	04:20:11
Bank Capital Indonesia	171	173	170	+0,59%	1,01M	aa.aa	03:38:04
Bank Danamon	2.690	2.740	2.670	+1,13%	3,12M	aa.aa	04:19:46
Bank Woori Indonesia	280	280	278	0,00%	181,6K	aa.aa	04:13:50
Bank Mnc Internasional	59	59	57	+1,72%	2,21M	aa.aa	04:19:56
Bank Ina Perdana	4.690	4.690	4.690	0,00%	100	aa.aa	04:10:34
Bank Maybank Indonesia	220	224	214	+2,80%	1,94M	aa.aa	04:15:12
Bank Mandiri Persero	5.075	5.100	5.000	+1,50%	38,29M	aa.aa	03:49:01
Bank Mayapada	222	226	220	0,00%	293,9K	aa.aa	04:14:30
Bank Mega	3.240	3.300	3.240	-1,82%	1,3K	aa.aa	04:07:29
Bank Mestika Dharma	1.960	1.960	1.960	+0,26%	100	aa.aa	03:34:17
Bank Nationalnobu	520	525	515	+0,97%	668,6K	aa.aa	04:19:22
Bank Pembangunan	830	835	825	0,00%	1,29M	aa.aa	04:04:11
Bank Pan Indonesia	1.065	1.080	1.065	+0,47%	1,72M	aa.aa	04:19:36
Bank Panin Syariah	53	54	52	0,00%	4,15M	aa.aa	04:16:44
Bank Pembangunan Timur	570	575	570	0,00%	4,3M	aa.aa	04:04:30
Bank Permata	4.150	4.160	4.140	+0,48%	12K	aa.aa	04:09:05
Bank Pembangunan	31	31	31	0,00%	3,74M	aa.aa	03:55:01
Bank Rakyat Persero	3.900	3.920	3.840	+0,78%	97,76M	aa.aa	03:48:40
Bank Sinarmas	1.205	1.215	1.125	+1,69%	33,4K	aa.aa	04:17:48
Bank Tabungan Negara	1.305	1.340	1.305	-2,61%	37,16M	aa.aa	04:03:50
Bank Tabungan	2.160	2.160	2.100	+0,47%	34,3K	aa.aa	04:18:06
Bank Victoria	129	131	127	+1,57%	1,79M	aa.aa	04:19:53
Bank Windu	74	75	74	0,00%	268K	aa.aa	04:18:08
Baramulti Suksessarana	3.890	3.890	3.880	0,00%	129,5K	aa.aa	04:19:48
Barito Pacific	2.220	2.250	2.080	+4,23%	41,43M	aa.aa	03:32:19
Bayan Resources	14.975	15.000	14.900	-0,17%	10,9K	aa.aa	04:11:44
Bekasi Asri Pemula	95	98	89	+7,95%	4,46M	aa.aa	04:20:12
Bekasi Fajar	117	119	116	+0,86%	3,61M	aa.aa	04:19:40
Astrindo Nusantara Infrasruktur Tbk PT	131	139	126	-3,68%	934,85M	aa.aa	04:20:14
Berlina	710	725	710	-0,70%	1,1K	aa.aa	03:45:00
Betonjaya Manunggal	394	394	386	+1,03%	11K	aa.aa	04:19:53
BFI Finance	700	710	700	0,00%	3,68M	aa.aa	04:19:35
Bhuwanatala Indah	80	80	80	+2,56%	696,2K	aa.aa	03:55:01
Bisi International	895	900	880	+1,13%	55,2K	aa.aa	04:19:09
Bank Central Asia	7.875	7.925	7.800	+0,96%	52M	aa.aa	04:20:14
Bank Rakyat	220	222	218	+0,92%	9,2M	aa.aa	04:10:29
Buana Listya Tama	410	432	402	0,00%	97,35M	aa.aa	04:00:56
Budi Starch & Sweetener	216	216	212	+1,89%	12K	aa.aa	04:14:05
Bukit Darmo	55	55	55	-3,51%	299,4K	aa.aa	03:55:01
Bukit Uluwatu Villa	1.055	1.115	1.000	+3,94%	132,4M	aa.aa	04:04:00
Bumi Citra Permai	69	71	69	-1,43%	3,41M	aa.aa	04:18:58
Bumi Resources Min	985	1.000	980	-1,01%	97,43M	aa.aa	04:13:09
Bumi Resources	252	256	242	+2,44%	2,14B	aa.aa	04:19:49
Bumi Serpong Damai	915	925	915	0,00%	744K	aa.aa	04:17:40
Bumi Teknokultura	22	22	22	+4,76%	15,88M	aa.aa	03:55:01
Eagle High	134	135	132	+0,75%	11,63M	aa.aa	04:19:40
Capitalinc Inv	21	21	21	-8,70%	49,71M	aa.aa	03:55:01
Capitol Nusantara	186	186	186	-9,71%	59,5K	aa.aa	03:55:01
Cahaya Aero Services Tbk	2.400	2.400	2.350	+1,27%	28,5K	aa.aa	03:50:36
Catur Sentosa	318	322	300	+0,63%	19K	aa.aa	03:47:20
Central Proteina	65	65	64	0,00%	29,46M	aa.aa	04:19:56
Centratama Telekom	129	134	128	0,00%	2,13M	aa.aa	04:20:11
AirAsia Indonesia Tbk PT	94	94	94	0,00%	65,6K	aa.aa	03:55:01
Champion Pacific	496	498	496	-0,40%	800	aa.aa	03:50:22
Chandra Asri Petro	7.000	7.000	6.850	+2,19%	3,02M	aa.aa	04:20:16
Charoen Pokphand Indonesia	4.490	4.490	4.440	+0,90%	1,11M	aa.aa	04:20:17
Ciputra Dev	870	875	850	+0,58%	7,16M	aa.aa	04:19:38
Citatah	106	108	85	+21,84%	38,96M	aa.aa	04:13:41
Citra Marga	1.400	1.410	1.390	+1,08%	14,2K	aa.aa	04:17:04
Clipan Finance	324	326	324	0,00%	340,6K	aa.aa	04:08:38
Colorpak Indonesia	1.565	1.570	1.560	-0,32%	25,6K	aa.aa	04:11:03
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	510	525	498	+0,99%	240,75M	aa.aa	04:13:14
Darya-Varia	1.640	1.675	1.640	-0,91%	37,6K	aa.aa	04:17:54
PT BUMA Internasional Grup Tbk	310	312	308	+1,31%	2,05M	aa.aa	04:16:48
Dharma Samudera	112	122	104	+7,69%	68,14M	aa.aa	04:20:17
Dharma Satya	1.430	1.455	1.425	-1,04%	4,2M	aa.aa	04:04:34
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	177	179	165	+1,14%	47,9K	aa.aa	03:29:51
Duta Pertiwi	4.150	4.150	4.150	0,00%	0	aa.aa	04/02
Dyandra Media	87	89	86	-1,14%	199,6K	aa.aa	04:18:56
Ekadharma	186	188	185	+0,54%	36K	aa.aa	04:18:53
Electronic City Ind	212	212	208	+0,95%	40K	aa.aa	03:18:59
Elnusa	705	730	690	+2,92%	36,47M	aa.aa	04:18:02
Energi Mega Persada	1.140	1.165	1.130	-0,44%	14,91M	aa.aa	04:04:16
Erajaya Swasembada	410	416	404	+1,99%	17,84M	aa.aa	04:04:23
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	57	57	57	0,00%	5,95M	aa.aa	03:55:01
Express Transindo	21	21	21	-4,55%	11,15M	aa.aa	03:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	145	148	144	0,00%	2,01M	aa.aa	04:20:13
Fortune Indonesia	1.610	1.695	1.600	-1,83%	62,6K	aa.aa	04:15:49
Fortune Mate	268	274	266	0,00%	2,1K	aa.aa	04:04:15
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.070	1.080	1.070	+0,47%	427,9K	aa.aa	03:57:43
Garda Tujuh Buana	274	274	262	+0,74%	15,3K	aa.aa	04:11:44
Garuda Indonesia	85	85	85	0,00%	9,86M	aa.aa	03:55:01
Gema Grahasarana	91	93	90	0,00%	807K	aa.aa	04:17:52
Global Mediacom	140	142	140	0,00%	4,58M	aa.aa	04:19:57
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.070	1.145	1.045	+3,38%	53,3K	aa.aa	04:16:52
Visi Telekomunikasi	314	318	314	-0,63%	14,3K	aa.aa	04:05:28
Gowa Makassar	2.270	2.270	2.260	0,00%	0	aa.aa	04/02
Gozco Plantations	204	210	202	0,00%	3,44M	aa.aa	04:19:46
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	28/01
Greenwood Sejahtera	186	188	184	-1,59%	590,6K	aa.aa	03:59:29
Gudang Garam	17.075	17.200	16.800	+1,79%	392,1K	aa.aa	03:52:40
Gunawan Dianjaya Steel	116	117	115	+0,87%	223,7K	aa.aa	04:18:38
Harum Energy	1.065	1.085	1.060	0,00%	9,07M	aa.aa	04:19:43
DFI Retail Nusantara Tbk Pt	444	450	436	0,00%	14,2K	aa.aa	04:10:36
Hexindo Adiperkasa	4.380	4.380	4.350	+0,69%	124K	aa.aa	04:18:18
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	900	905	830	+9,09%	20,9K	aa.aa	04:11:11
Meratus Jasa Prima Tbk PT	260	260	260	-1,52%	215,4K	aa.aa	03:55:01
PT MNC Energy Investments Tbk	86	92	82	+4,88%	344,25M	aa.aa	04:20:13
Indah Kiat Pulp & Paper	9.125	9.275	9.000	+2,53%	2,27M	aa.aa	03:53:05
Indal Aluminium	176	188	174	-4,35%	1,56M	aa.aa	04:19:43
Indika Energy	3.300	3.400	3.270	-1,49%	15,63M	aa.aa	04:20:07
Indo Acidatama	61	61	60	0,00%	1,05M	aa.aa	03:59:15
Indo Tambangraya	22.075	22.200	22.050	+0,11%	285,7K	aa.aa	04:19:55
Indocement Tunggal	6.525	6.625	6.500	-0,76%	210,2K	aa.aa	04:03:47
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	8.375	8.400	8.300	+0,90%	1,31M	aa.aa	04:20:00
Indofood	7.100	7.150	7.050	+0,71%	2,33M	aa.aa	04:20:00
Indomobil Multi Jasa	202	206	198	+1,00%	2,94M	aa.aa	04:20:07
Indomobil Sukses	1.065	1.090	1.060	+0,47%	55,2K	aa.aa	04:13:54
Indopoly Swakarsa	124	125	124	0,00%	185,1K	aa.aa	04:08:58
Indoritel Makmur	8.875	9.000	8.875	-1,11%	700	aa.aa	04:13:46
Indosat	2.110	2.160	2.110	-1,40%	2,47M	aa.aa	04:03:44
Indospring	980	980	980	+9,50%	3,18M	aa.aa	03:55:01
Jamu dan Farmasi Sido	530	530	525	+0,95%	1,67M	aa.aa	04:19:51
Intanwijaya	740	740	720	0,00%	2,2K	aa.aa	03:53:32
Intermedia Capital	51	51	51	-7,27%	3,03M	aa.aa	03:55:01
Inti Bangun Sejahtera	5.300	5.300	5.300	0,00%	0	aa.aa	03/02
Intikeramik Alamasri	26	26	26	+8,33%	33,75M	aa.aa	03:55:01
Intiland Development	140	140	138	+1,45%	4,15M	aa.aa	04:00:27
Intraco Penta	103	103	103	+8,42%	691,4K	aa.aa	03:55:01
Island Concepts	82	82	82	0,00%	195,9K	aa.aa	03:55:01
J Resources	494	510	492	-4,08%	35,55M	aa.aa	04:10:40
Jaya Agra Wattie	173	177	172	-1,70%	82,6K	aa.aa	04:18:14
Japfa Comfeed Indonesia	2.600	2.640	2.590	0,00%	8,61M	aa.aa	04:03:53
Jasa Marga	3.760	3.790	3.740	-0,79%	1,64M	aa.aa	03:44:35
Jasuindo Tiga Perkasa	600	610	580	+0,84%	1,86M	aa.aa	04:15:08
Jaya Konstruksi	78	80	77	0,00%	2,82M	aa.aa	04:00:16
Jaya Real Property	1.070	1.080	1.070	-0,47%	12,3K	aa.aa	03:58:45
Jembo Cable Company	990	1.020	985	-1,49%	28,1K	aa.aa	04:16:48
Jakarta Int Hotels & Dev	530	535	525	+1,92%	51,6K	aa.aa	04:18:42
Kawasan Jababeka	222	228	210	+5,71%	66,31M	aa.aa	03:37:49
Kalbe Farma	1.140	1.160	1.140	0,00%	4,77M	aa.aa	04:20:15
Kedawung Setia	444	450	444	-0,89%	400	aa.aa	04:18:44
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	520	525	510	-0,95%	266,5K	aa.aa	04:19:26
Kmi Wire And Cable	330	334	330	0,00%	104K	aa.aa	04:09:44
Kobexindo Tractors	165	170	165	-2,94%	379,9K	aa.aa	04:20:17
Krakatau Steel Persero	346	352	340	+3,59%	17,65M	aa.aa	04:20:08
Quantum Clovera Investama Tbk PT	21	21	21	-4,55%	14,56M	aa.aa	03:55:01
Langgeng Makmur	198	218	196	-13,91%	5,94M	aa.aa	04:13:38
Lautan Luas	810	815	805	+0,62%	13,8K	aa.aa	04:16:16
Leyand International	95	103	93	-10,38%	22,54M	aa.aa	04:19:55
Lippo Cikarang	805	820	780	+1,26%	591K	aa.aa	03:58:01
Lippo General Insurance	585	600	575	-3,31%	41,1K	aa.aa	04:19:04
Lippo Karawaci	93	94	91	+1,09%	82,28M	aa.aa	04:20:16
Lenox Pasifik Investama Tbk PT	91	92	90	+1,11%	177,3K	aa.aa	04:17:17
Logindo Samudramakmur	157	175	150	+4,67%	181,77M	aa.aa	04:18:36
Perusahaan Perkebunan	1.170	1.180	1.160	+0,43%	2,21M	aa.aa	03:57:47
Mahaka Media	53	53	53	+1,92%	269,4K	aa.aa	03:55:01
Malindo Feedmill	755	760	750	+0,67%	733,6K	aa.aa	03:55:11
Mandom Indonesia	3.020	3.160	3.020	-4,43%	2,1K	aa.aa	04:17:22
Martina Berto	171	218	165	-10,47%	28,1M	aa.aa	03:24:55
Matahari	1.920	1.925	1.870	+2,67%	2,8M	aa.aa	04:20:15
Matahari Putra Prima	52	52	51	+1,96%	24,39M	aa.aa	04:20:09
Mayora Indah	2.380	2.400	2.320	+3,48%	2,33M	aa.aa	04:20:15
Medco Energi	1.500	1.520	1.470	+0,67%	43,39M	aa.aa	04:13:28
Media Nusantara Citra	242	244	242	0,00%	1,8M	aa.aa	04:19:26
Megapolitan Dev	91	92	90	-2,15%	355,3K	aa.aa	04:13:19
Metrodata Electronics	575	585	575	-0,86%	290,5K	aa.aa	04:19:59
Metropolitan Land	600	600	600	0,00%	500	aa.aa	04:05:21
Midi Utama Indonesia	326	328	318	+1,24%	3,71M	aa.aa	03:57:08
Millennium Pharma	190	191	180	-1,04%	85,1K	aa.aa	04:07:59
Minna Padi Investama	100	113	100	-14,53%	1,03B	aa.aa	04:19:55
Mitra Adiperkasa	1.245	1.255	1.240	0,00%	2,36M	aa.aa	04:19:11
Mitra Int	30	30	30	0,00%	3,9M	aa.aa	03:55:01
Mitra Investindo	324	340	322	-2,41%	710,5K	aa.aa	04:20:14
Mitra Pinasthika	1.015	1.020	1.010	+0,50%	748,7K	aa.aa	04:18:37
Mitrabahtera Segara	1.845	1.895	1.795	+1,37%	1,22M	aa.aa	04:19:31
Mnc Investama	39	39	39	0,00%	933K	aa.aa	03:55:01
Mnc Kapital Ind	54	55	53	0,00%	6,25M	aa.aa	04:19:34
MNC Tourism	174	177	171	0,00%	16,74M	aa.aa	04:00:45
Mnc Sky Vision	81	81	77	+3,85%	4,38M	aa.aa	04:20:19
Modern Internasional	53	53	53	-7,02%	6,09M	aa.aa	03:55:01
Modernland Realty Ltd	60	60	59	0,00%	700,8K	aa.aa	04:19:21
Mulia Industrindo	320	320	318	+0,63%	180,2K	aa.aa	04:07:54
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.575	5.600	5.575	0,00%	17,4K	aa.aa	04:18:18
Multi Indocitra	525	535	525	-1,87%	18,9K	aa.aa	03:46:09
Multi Prima Sejahtera	442	442	440	+1,38%	30,5K	aa.aa	04:09:30
Multipolar	113	115	112	+0,89%	11,83M	aa.aa	03:28:43
Multipolar Technology	39.075	39.100	39.075	-0,19%	400	aa.aa	04:04:20
Mustika Ratu	456	472	454	-2,98%	89,4K	aa.aa	04:17:02
Nippon	760	770	760	+0,66%	51,6K	aa.aa	04:16:35
City Retail Developments Tbk PT	224	240	210	+1,82%	263,4K	aa.aa	04:19:01
Nusa Konstruksi	130	132	128	0,00%	129,8K	aa.aa	04:18:01
Nusa Raya Cipta	850	860	840	-1,16%	771,2K	aa.aa	03:28:20
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	2.200	2.220	2.190	0,00%	5,8M	aa.aa	04:20:15
Pembangunan Jaya Ancol	540	545	530	+1,89%	19K	aa.aa	04:05:15
Pacific Strategic	1.380	1.400	1.375	-2,82%	29,1K	aa.aa	04:13:22
Pakuwon Jati	362	364	360	0,00%	16,05M	aa.aa	04:05:10
Pan Brothers	43	43	43	0,00%	3,3M	aa.aa	03:55:01
Panin Financial	266	268	260	+2,31%	15,18M	aa.aa	03:21:10
Paninvest	805	810	800	+0,63%	213,2K	aa.aa	04:17:26
Panin Sekuritas	1.545	1.560	1.545	0,00%	107,7K	aa.aa	04:10:04
Panorama Sentrawisata	595	600	590	+0,85%	97,1K	aa.aa	04:15:54
Weha Transportasi	126	129	126	-0,79%	1,18M	aa.aa	04:19:58
Pelangi Indah Canindo	159	162	156	+1,27%	110,1K	aa.aa	04:00:39
Pelat Timah Nusantara	360	364	360	+0,56%	399,3K	aa.aa	04:15:54
Pelayaran Nasional	195	208	184	-3,47%	9,69M	aa.aa	04:04:14
Perdana Gapura Prima	120	121	117	-0,83%	2,12M	aa.aa	04:18:50
Paragon Karya Perkasa Tbk PT	2.070	2.180	2.000	-3,27%	614K	aa.aa	04:19:20
Petrosea	6.425	6.750	6.150	+5,33%	57,03M	aa.aa	04:13:36
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	214	224	212	+0,94%	438,6K	aa.aa	04:18:20
Pembangunan Perumahan	352	356	350	+0,57%	4,75M	aa.aa	04:18:57
Pudjiadi Prestige	414	482	402	+5,08%	723,7K	aa.aa	04:06:36
Pyridam Farma	400	406	390	+2,04%	2,32M	aa.aa	04:16:03
Radiant Utama	236	246	234	0,00%	594K	aa.aa	04:19:58
Ramayana Lestari	462	464	450	+1,32%	4,58M	aa.aa	04:19:53
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	324	326	322	0,00%	668,1K	aa.aa	04:19:25
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	46	46	46	-2,13%	207,3K	aa.aa	03:55:01
Rukun Raharja	3.980	4.130	3.900	+1,27%	19,7M	aa.aa	04:13:26
Salim Ivomas Pratama	580	590	580	-0,85%	2,56M	aa.aa	04:04:52
Samindo Resources	1.440	1.440	1.425	+1,05%	300	aa.aa	03:18:49
Prime Agri Resources Tbk PT	7.825	7.850	7.825	0,00%	1,05M	aa.aa	04:03:53
Sarana Meditama	306	324	298	+1,32%	478,2K	aa.aa	04:16:07
Sarana Menara Nusantara	530	540	525	0,00%	18,48M	aa.aa	04:05:22
Saranacentral Bajatama	140	144	137	+0,72%	144,2K	aa.aa	04:16:42
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.710	1.755	1.700	+0,88%	9,09M	aa.aa	04:20:11
Sat Nusapersada	342	350	336	-2,29%	128,7K	aa.aa	04:11:03
Sawit Sumbermas Sarana	1.630	1.640	1.590	+1,88%	3,52M	aa.aa	03:50:40
Sejahteraraya	16.000	16.025	15.775	0,00%	0	aa.aa	04/02
Selamat Sempurna	1.775	1.775	1.765	+0,28%	233,3K	aa.aa	04:03:27
Semen Baturaja Persero	270	276	270	+1,50%	2,26M	aa.aa	04:00:45
Semen Indonesia Persero	2.580	2.620	2.580	+1,18%	1,46M	aa.aa	03:44:48
Sentul City	146	148	143	+0,69%	381,33M	aa.aa	04:13:14
Siantar Top	9.525	9.750	9.525	+0,26%	1,1K	aa.aa	03:48:30
Sidomulyo Selaras	93	95	89	+2,20%	780,7K	aa.aa	04:14:36
PT Sreeya Sewu	1.200	1.200	1.200	-7,69%	2,1K	aa.aa	03:55:01
Siloam International	2.870	2.880	2.830	-0,35%	175,9K	aa.aa	04:20:02
Sinar Mas Multiartha	13.000	13.000	12.975	0,00%	3,9K	aa.aa	03:56:58
Slj Global	125	125	122	+1,63%	407,8K	aa.aa	04:19:17
Sinar Mas Agro Resources and Technology Tbk PT	5.525	5.600	5.450	+0,45%	97,2K	aa.aa	04:14:40
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	336	338	336	+0,60%	3,6K	aa.aa	03:59:35
PT Buana Artha Anugerah Tbk	780	780	540	0,00%	0	aa.aa	28/01
Steel Pipe Ind	462	464	458	+1,32%	783,3K	aa.aa	04:14:48
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.755	1.760	1.740	+1,45%	6,71M	aa.aa	04:19:27
Summarecon Agung	394	398	394	0,00%	11,62M	aa.aa	04:05:01
Suparma	228	230	226	+0,88%	45,9K	aa.aa	04:16:21
Supra Boga Lestari	780	835	770	+1,30%	5,5K	aa.aa	03:49:00
Surya Citra Media	248	254	244	+0,81%	20,82M	aa.aa	04:20:15
ESSA Industries Indonesia Tbk PT	645	660	640	+1,57%	28,15M	aa.aa	04:17:51
Surya Semesta	1.405	1.430	1.395	+0,36%	2,96M	aa.aa	04:19:27
Tanah Laut	134	135	133	0,00%	684,4K	aa.aa	04:19:45
Bukit Asam	2.610	2.640	2.560	+2,35%	22,3M	aa.aa	04:20:13
Telkom Indonesia	3.320	3.360	3.310	-0,30%	31,13M	aa.aa	04:20:17
Tempo Inti Media	142	146	141	-0,70%	390,3K	aa.aa	04:18:33
Tempo Scan Pacific	2.820	2.840	2.760	+2,55%	703,9K	aa.aa	04:19:53
Tifa Finance	344	360	340	-1,71%	22,5K	aa.aa	04:10:04
FKS Food Sejahtera Tbk PT	139	141	137	+0,72%	12,89M	aa.aa	04:18:46
Timah Tbk	3.270	3.400	3.240	-0,91%	20,69M	aa.aa	04:03:34
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	510	510	510	+9,44%	13,28M	aa.aa	03:55:01
Pabrik Kertas Tjiwi	7.175	7.350	7.075	+4,74%	1,73M	aa.aa	04:19:58
TBS Energi Utama Tbk PT	690	695	675	+2,22%	4M	aa.aa	03:48:23
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.050	1.055	1.040	+1,45%	377,3K	aa.aa	04:20:00
Tower Bersama	1.760	1.790	1.750	-0,85%	668,8K	aa.aa	04:20:16
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	640	685	640	0,00%	247,4K	aa.aa	04:16:43
Trisula International	184	185	179	+1,10%	121,2K	aa.aa	04:16:34
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	595	640	590	-2,46%	17,5K	aa.aa	04:18:03
Tunas Baru Lampung	655	660	655	0,00%	621,7K	aa.aa	04:18:17
Ultrajaya Milk	1.535	1.550	1.525	+0,99%	1,55M	aa.aa	04:04:12
Unilever Indonesia	2.200	2.210	2.040	+7,32%	31,11M	aa.aa	04:19:52
United Tractors	27.500	27.800	27.150	-1,26%	1,6M	aa.aa	04:20:10
Vale Indonesia	6.425	6.700	6.300	-2,65%	8,73M	aa.aa	04:20:12
PT Mizuho Leasing Indonesia Tbk	84	85	83	0,00%	28,9K	aa.aa	03:34:26
Victoria Investama	185	185	182	0,00%	41,9K	aa.aa	04:05:12
Visi Media Asia	40	40	40	-4,76%	8,02M	aa.aa	03:55:01
Voksel Electric	220	220	220	-1,79%	6,2K	aa.aa	03:56:40
Wahana Ottomitra	324	328	318	+1,89%	167K	aa.aa	04:07:40
Wahana Pronatural	182	188	178	0,00%	3,12M	aa.aa	04:18:21
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	92	92	90	+2,22%	330,3K	aa.aa	03:37:16
Wilmar Cahaya Ind	2.370	2.370	2.360	+0,42%	2K	aa.aa	04:01:23
Wintermar	525	530	515	+1,94%	592K	aa.aa	04:12:28
Wismilak Inti Makmur	1.930	1.980	1.900	+0,52%	2,6M	aa.aa	04:19:58
XL Axiata	3.050	3.120	3.040	-1,61%	7,18M	aa.aa	03:44:34
Yanaprima Hastapersada	520	530	520	0,00%	3K	aa.aa	03:35:46
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.290	1.420	1.235	+7,05%	83,6K	aa.aa	04:19:25
Eka Sari Lorena	210	222	202	-4,55%	710,5K	aa.aa	04:20:11
Indonesian Paradise	770	780	770	-3,75%	34,9K	aa.aa	04:11:34
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	9.475	9.475	9.250	+2,71%	700	aa.aa	04:06:35
Asuransi Bina Dana Arta	2.240	2.240	2.240	-4,27%	100	aa.aa	03:55:01
Woori Finance Indonesia Tbk PT	288	288	286	+0,70%	10,2K	aa.aa	04:09:54
Lion Metal Works	422	428	388	+8,21%	299,5K	aa.aa	04:17:35
Sumi Indo Kabel	555	555	540	+1,83%	42,7K	aa.aa	04:15:40
Dian Swastatika	91.375	92.950	89.725	+1,08%	243,3K	aa.aa	04:18:59
Asuransi Bintang	430	432	418	0,00%	5,1K	aa.aa	03:36:38
Chitose Internasional	204	210	204	-0,97%	44,7K	aa.aa	04:00:47
Link Net	1.870	1.890	1.750	-0,53%	72,8K	aa.aa	04:04:46
Soechi Lines	436	458	424	+0,46%	15,36M	aa.aa	04:19:58
Intan Baruprana Finance	114	114	114	-5,79%	499,1K	aa.aa	03:55:01
Bank Agris	77	78	75	+2,67%	4,04M	aa.aa	04:20:03
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.465	1.470	1.465	+1,74%	34,6K	aa.aa	03:57:21
Hanjaya Mandala Sampoerna Tbk PT	890	900	865	+1,14%	30,39M	aa.aa	03:53:32
Goodyear Indonesia	1.090	1.130	1.070	+1,87%	133,8K	aa.aa	04:15:42
Asuransi Jasa Tania	172	175	171	-1,71%	140,2K	aa.aa	04:19:27
Bank Cimb Niaga	1.895	1.915	1.890	+0,26%	4,99M	aa.aa	04:19:51
Yulie Sekurindo	3.320	3.320	3.040	0,00%	0	aa.aa	03/02
Panca Global	224	234	216	+1,82%	5,95M	aa.aa	04:14:42
Himalaya Energi Perkasa Tbk PT	27	27	27	0,00%	341K	aa.aa	03:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	460	460	460	0,00%	600	aa.aa	04:14:47
Magna Finance	198	198	198	-10,00%	3,6K	aa.aa	03:55:01
Agung Semesta Sejahtera Tbk PT	33	33	33	0,00%	347K	aa.aa	03:55:01
Bank Dinar Indonesia	149	155	149	-0,67%	869,6K	aa.aa	04:17:10
Mitrabara Adiperdana	1.625	1.640	1.600	-0,91%	52,8K	aa.aa	04:10:17
Blue Bird	1.700	1.710	1.695	+0,59%	153,1K	aa.aa	04:18:40
Impack Pratama Industri	2.120	2.200	2.090	-2,30%	11,85M	aa.aa	04:19:59
Indonesia Prima	750	750	750	-1,32%	5,4K	aa.aa	03:55:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	398	406	390	+2,05%	22,32M	aa.aa	03:33:08
Roda Vivatex	15.825	15.900	14.800	+4,80%	1,8K	aa.aa	03:58:23
Merck	3.220	3.220	3.210	+0,31%	1,4K	aa.aa	04:08:57
Jakarta Setiabudi	2.600	2.660	2.600	-2,26%	12,2K	aa.aa	04:16:55
Citra Tubindo	6.425	6.525	6.425	0,00%	4K	aa.aa	03:12:01
Sekar Laut	256	258	250	-0,78%	90,9K	aa.aa	04:19:26
Danasupra	189	200	187	-2,07%	30,3K	aa.aa	04:13:24
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	438	438	438	0,00%	100	aa.aa	03:04:27
Bintang Mitra	332	334	310	+5,06%	21,5K	aa.aa	04:19:16
Tira Austenite	1.200	1.220	1.195	-0,41%	3,3K	aa.aa	04:01:25
Inter-Delta	312	348	302	-6,02%	1,98M	aa.aa	03:37:56
Mitra Keluarga Karyasehat	2.360	2.390	2.360	-0,42%	193,8K	aa.aa	04:20:18
Red Planet Indonesia Tbk	234	258	228	+2,63%	44,91M	aa.aa	04:20:19
Mitra Energi Persada	268	278	266	-0,74%	38,6K	aa.aa	04:16:18
Alakasa Industrindo Tbk	470	480	454	0,00%	113,7K	aa.aa	04:14:49
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.035	1.070	1.030	+3,50%	49,1K	aa.aa	04:16:22
Puradelta Lestari Tbk Pt	137	137	135	+1,48%	9,63M	aa.aa	04:05:09
Radana Bhaskara Finance Tbk	116	120	115	-0,85%	208,7K	aa.aa	04:19:22
Merdeka Copper Gold TBK PT	2.900	3.080	2.870	-4,29%	31,05M	aa.aa	04:20:16
Mega Manunggal Property	505	505	498	+1,41%	86,7K	aa.aa	04:19:24
Steady Safe TBK PT	406	412	396	+1,50%	406,6K	aa.aa	03:55:53
Bukaka Teknik Utama	1.440	1.470	1.370	+9,09%	85,4K	aa.aa	04:20:17
Anabatic Technologies Tbk	620	625	610	+1,64%	42,4K	aa.aa	04:17:07
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.025	1.030	1.025	0,00%	4,1K	aa.aa	03:49:00
Bank Harda Internasional Tbk PT	1.425	1.440	1.420	0,00%	69,5K	aa.aa	04:20:15
Victoria Insurance Tbk PT	195	197	195	+1,04%	170,7K	aa.aa	04:18:33
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	260	266	260	-3,70%	71,2K	aa.aa	04:20:09
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0,00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	274	274	270	0,00%	25,6K	aa.aa	04:08:31
Kino Indonesia Tbk PT	1.280	1.290	1.280	-1,54%	4,3K	aa.aa	04:03:41
Bank Artos Indonesia	1.640	1.675	1.635	+0,61%	3,09M	aa.aa	04:19:20
Mahaka Radio	36	36	36	+2,86%	435,4K	aa.aa	03:55:01
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	143	145	136	+5,15%	44,91M	aa.aa	04:20:15
Cikarang Listrindo	700	705	700	0,00%	668,9K	aa.aa	03:20:30
Duta Intidaya	1.225	1.245	1.225	-2,00%	3K	aa.aa	04:17:59
Sillo Maritime Perdana	4.100	4.100	4.000	+2,24%	500	aa.aa	03:43:12
Graha Andrasentra	40	40	40	-6,98%	32,69M	aa.aa	03:55:01
Capital Financial Ind	1.420	1.425	1.315	0,00%	0	aa.aa	04/02
Maharaksa Biru Energi Tbk PT	392	398	380	+1,03%	27,66M	aa.aa	04:20:08
Indo Komoditi Korpora	73	73	73	+5,80%	571,4K	aa.aa	03:55:01
Waskita Beton Precast	21	21	21	-4,55%	16,04M	aa.aa	03:55:01
Samator Indo Gas Tbk PT	2.220	2.250	1.935	+15,03%	5,51M	aa.aa	04:13:38
Paramita Bangun Sarana	1.540	1.600	1.515	+2,33%	1,83M	aa.aa	04:19:14
Prodia Widyahusada	2.410	2.420	2.410	0,00%	15,6K	aa.aa	04:15:45
Bintang Oto Global	1.540	1.550	1.515	+0,98%	24K	aa.aa	04:12:06
Nusantara Pelabuhan	1.025	1.195	1.010	+6,77%	594,8K	aa.aa	04:06:46
Anugerah Kagum Karya	41	41	41	0,00%	12,1K	aa.aa	03:55:01
Central Omega Resources	860	885	855	-1,15%	2,09M	aa.aa	04:01:34
Sumber Energi Andalan	2.100	2.130	2.050	+0,96%	227,6K	aa.aa	04:09:36
Perdana Bangun Pusaka	1.950	1.950	1.950	+2,90%	100	aa.aa	03:12:13
Industri Dan Perdagangan	95	97	93	0,00%	821,8K	aa.aa	04:15:53
Sanurhasta Mitra	264	304	258	-10,81%	897,24M	aa.aa	04:20:16
Sariguna Primatirta	402	406	400	+1,01%	1,6M	aa.aa	04:20:07
PT Cahayasakti Investindo	230	234	220	0,00%	416,7K	aa.aa	04:19:07
PT Pelayaran Tamarin	35	37	35	0,00%	0	aa.aa	04/02
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	108	112	107	+0,93%	1,02M	aa.aa	04:20:16
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	75	79	75	-3,85%	51,5M	aa.aa	04:19:48
Kirana Megatara	274	274	272	0,00%	11K	aa.aa	04:19:15
Hartadinata Abadi	2.150	2.240	2.150	-4,87%	11,62M	aa.aa	04:01:06
Integra Indocabinet	338	344	338	-1,17%	281,2K	aa.aa	04:17:27
Alfa Energi Investama	178	192	171	+5,95%	18,14M	aa.aa	03:27:46
Map Boga Adiperkasa	1.620	1.620	1.620	+2,86%	100	aa.aa	03:11:00
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	845	855	840	-0,59%	5,81M	aa.aa	04:19:17
Andalan Perkasa Abadi Tbk PT	39	39	39	0,00%	36,5K	aa.aa	03:55:01
Emdeki Utama	204	206	202	0,00%	37K	aa.aa	04:07:43
Trisula Textile	162	162	162	-10,00%	816,2K	aa.aa	03:55:01
Kioson Komersial	108	114	106	-0,92%	4,44M	aa.aa	04:20:11
Garuda Maintenance Facility	67	67	67	-2,90%	6,61M	aa.aa	03:55:01
Malacca Trust Wuwungan	348	356	348	-2,79%	1,3K	aa.aa	04:14:38
Kapuas Prima Coal	37	37	37	-7,50%	5,86M	aa.aa	03:55:01
Maming Enam Sembilan Mineral Tbk PT	364	370	350	-1,09%	29K	aa.aa	04:19:51
PP Presisi Tbk PT	174	189	164	+4,82%	89,99M	aa.aa	04:01:02
Wijaya Karya Bangunan Gedung	64	66	62	+1,59%	9,39M	aa.aa	04:19:36
M Cash Integrasi PT	525	530	500	+1,94%	22,8K	aa.aa	03:50:25
Pelita Samudera	352	354	350	+0,57%	223,7K	aa.aa	04:13:35
Asuransi Jiwa Syariah	226	236	220	-0,88%	1,04M	aa.aa	04:12:07
Campina Ice Cream	214	216	212	0,00%	308,2K	aa.aa	04:19:22
Dwi Guna Laksana	248	250	242	+2,48%	73,7K	aa.aa	03:57:41
Jasa Armada Indonesia	336	342	336	0,00%	610,8K	aa.aa	04:19:07
Panca Budi Idaman	488	490	486	0,00%	222,1K	aa.aa	04:19:37
Prima Cakrawala Abadi	43	43	43	+7,50%	63,5K	aa.aa	03:55:01
LCK Global Kedaton	254	256	252	0,00%	19,6K	aa.aa	04:02:43
Cita Mineral	4.360	4.410	4.340	+0,23%	180,1K	aa.aa	04:18:01
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	200	202	200	+1,01%	27,3K	aa.aa	03:55:19
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.765	1.770	1.730	-0,56%	4,7K	aa.aa	04:09:06
Indah Prakasa Sentosa	336	336	336	-0,59%	470,1K	aa.aa	03:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	111	121	108	+1,83%	66,71M	aa.aa	04:20:17
Bank Syariah Indonesia	2.420	2.420	2.360	+0,83%	25,6M	aa.aa	03:44:45
PT Surya Pertiwi	645	645	640	+0,78%	222,2K	aa.aa	04:19:35
Medikaloka Hermina	1.305	1.320	1.305	-0,38%	416,3K	aa.aa	04:20:05
Guna Timur Raya	390	400	388	+0,52%	75,6K	aa.aa	04:19:58
PT Sarimelati Kencana	206	210	206	0,00%	33K	aa.aa	04:05:31
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.230	1.235	1.185	+3,36%	2,26M	aa.aa	04:18:53
MNC Studios	332	338	332	-1,78%	3,14M	aa.aa	04:19:45
Bank Tabungan Pensiunan	1.255	1.280	1.245	-1,18%	2,79M	aa.aa	04:19:12
Charnic Capital	1.255	1.300	1.255	-3,09%	59,9K	aa.aa	04:16:11
Royal Prima	80	82	80	-1,23%	1,44M	aa.aa	04:20:12
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	183	187	175	-2,14%	219K	aa.aa	04:10:28
Batavia Prosperindo Trans	82	84	82	-2,38%	4,5K	aa.aa	04:16:54
PT Kendaraan Terminal	1.355	1.360	1.345	+1,12%	456,7K	aa.aa	04:19:26
Jaya Sukses Makmur	4.060	4.700	3.990	-5,36%	604,5K	aa.aa	04:20:02
MAP Aktif Adiperkasa	705	720	700	0,00%	2,7M	aa.aa	04:20:09
Transcoal Pacific	10.650	10.900	10.650	-2,29%	761,3K	aa.aa	04:13:07
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	700	685	-1,44%	279K	aa.aa	04:08:32
NFC Indonesia	1.350	1.360	1.345	0,00%	5,6K	aa.aa	04:12:31
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	7.600	8.300	7.600	-14,85%	6,42M	aa.aa	04:06:53
Andira Agro	30	30	30	+7,14%	4,99M	aa.aa	03:55:01
Trimitra Propertindo	57	57	57	-6,56%	1,16M	aa.aa	03:55:01
Madusari Murni Indah	260	262	256	+1,56%	408K	aa.aa	04:19:59
Arkadia Digital	35	35	35	0,00%	348,5K	aa.aa	03:55:01
Pantai Indah Kapuk Dua Tbk PT	8.950	9.075	8.900	+0,56%	2,14M	aa.aa	04:20:11
Natura City	208	218	204	-4,59%	90,1K	aa.aa	04:17:09
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.025	11.025	11.025	0,00%	0	aa.aa	04/02
Satria Antaran Prima	280	284	278	-1,41%	52,1K	aa.aa	04:12:13
Super Energy	2.720	2.720	2.680	+1,49%	1,3K	aa.aa	04:08:32
Garudafood Putra Putri	352	354	350	+0,57%	73,3K	aa.aa	04:15:44
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	474	474	470	0,00%	72,7K	aa.aa	04:05:45
Cahayaputra Asa Keramik	179	180	176	-0,56%	109,7K	aa.aa	04:11:51
Kota Satu	260	260	260	0,00%	388,8K	aa.aa	03:33:19
Yelooo Integra	73	78	70	0,00%	26,39M	aa.aa	04:20:06
Shield On Service	725	725	725	+0,69%	300	aa.aa	03:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	90	90	90	+9,76%	182,7K	aa.aa	03:55:01
Nusantara Voucher	141	143	138	0,00%	416,9K	aa.aa	04:18:42
Sentral Mitra Informatika	110	112	108	0,00%	838,5K	aa.aa	04:14:47
Satria Mega Kencana	2.970	2.970	2.970	-0,67%	557,5K	aa.aa	03:55:01
Urban Jakarta Propertindo	187	200	180	-1,06%	326,9K	aa.aa	04:18:30
Mega Perintis	468	468	468	0,00%	1,7K	aa.aa	03:52:43
Phapros	296	298	296	+2,07%	18K	aa.aa	04:18:44
Sentra Food	210	210	210	+0,96%	635,3K	aa.aa	03:55:01
Estika Tata Tiara	304	318	284	+7,04%	7,18M	aa.aa	04:19:29
Pollux Investasi	1.090	1.090	1.090	-0,46%	5,6K	aa.aa	03:55:01
Citra Putra	2.860	2.860	2.840	+0,35%	57,5K	aa.aa	03:34:44
Surya Permata Andalan Tbk PT	900	900	900	0,00%	339,4K	aa.aa	03:55:01
Armada Berjaya	117	121	112	0,00%	7,22M	aa.aa	04:20:05
PT Wahana Interfood	270	270	270	-10,00%	9,01M	aa.aa	03:55:01
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	52	52	52	0,00%	291,5K	aa.aa	03:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	105	112	103	-6,25%	34,21M	aa.aa	04:19:44
Hotel Fitra International	615	665	565	+14,95%	9,09M	aa.aa	04:13:22
Bali Bintang Sejahtera	174	177	168	0,00%	326,3K	aa.aa	04:19:06
Communication Cable Systems	310	318	300	-2,52%	137,8K	aa.aa	04:18:14
Surya Fajar Capital	1.935	1.935	1.935	0,00%	17,4K	aa.aa	04:15:32
Golden Flower	22.000	23.500	20.600	+6,93%	3,5K	aa.aa	04:00:45
Bima Sakti Pertiwi	65	65	63	+1,56%	2,27M	aa.aa	04:19:44
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	324	342	314	-0,61%	623,5K	aa.aa	04:16:24
Krida Jaringan Nusantara	143	149	142	-1,38%	2,44M	aa.aa	04:19:55
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	6.125	6.375	5.750	+7,93%	691,4K	aa.aa	04:19:57
MNC Vision Networks	47	47	47	0,00%	6,43M	aa.aa	03:55:01
Hensel Davest	67	72	63	+6,35%	32,52M	aa.aa	04:20:06
Satyamitra Kemas Lestari	170	180	169	-1,73%	50,7K	aa.aa	04:18:42
Inocycle	148	156	147	-1,33%	2,57M	aa.aa	04:19:14
Arkha Jayanti	37	37	37	0,00%	833,4K	aa.aa	03:55:01
Eastparc Hotel	93	94	92	0,00%	411K	aa.aa	04:20:04
Asuransi Jiwa Sinarmas	7.875	7.875	7.075	+1,29%	2,9K	aa.aa	03:45:23
Fuji Finance Indonesia	530	570	510	-4,50%	128,6K	aa.aa	04:16:50
DMS Propertindo	55	55	55	-1,79%	3,29M	aa.aa	03:55:01
Kencana Energi	1.050	1.060	1.045	0,00%	1,93M	aa.aa	04:19:04
Telefast Indonesia	218	230	214	0,00%	81,6K	aa.aa	04:18:00
Bhakti Agung Propertindo	33	33	33	+3,13%	280,6K	aa.aa	03:55:01
Gunung Raja	306	308	302	-0,65%	139,8K	aa.aa	04:08:39
Optima Prima	129	133	128	0,00%	665,3K	aa.aa	04:17:16
Nusantara Almazia	158	174	140	+15,33%	57,12M	aa.aa	04:20:17
Gaya Abadi	87	91	82	+4,82%	23,99M	aa.aa	04:19:56
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	414	420	412	+0,49%	47,7K	aa.aa	04:17:35
Digital Mediatama Maxima	296	298	282	+2,07%	58,9K	aa.aa	04:14:02
Ginting Jaya Energi	85	87	83	+2,41%	6,58M	aa.aa	04:17:52
Singaraja Putra	14.025	14.025	14.025	-9,95%	90,1K	aa.aa	03:55:01
Sinergi Inti	78	83	75	+5,41%	12,25M	aa.aa	04:20:12
Dana Brata Luhur	1.405	1.475	1.360	+2,18%	3,36M	aa.aa	03:31:10
Mulia Boga Raya	595	610	595	-2,46%	49,8K	aa.aa	04:14:41
Palma Serasih	204	208	200	0,00%	195K	aa.aa	04:15:18
Asia Sejahtera Mina	248	286	240	-2,36%	477,9K	aa.aa	04:18:21
Ifishdeco	1.125	1.125	1.125	-10,00%	5,8K	aa.aa	03:55:01
Repower Asia Ind	65	67	65	-1,52%	13,34M	aa.aa	04:19:52
Indonesia Fibreboard	246	248	240	+1,65%	51,7K	aa.aa	04:14:15
Uni Charm	430	430	426	0,00%	152,6K	aa.aa	04:15:51
Putra Mandiri Jembar	114	119	112	-2,56%	101,2K	aa.aa	04:11:39
Galva Technologies	382	382	382	-1,55%	9,3K	aa.aa	04:18:36
Bahtera Bumi Raya PT Tbk	885	905	870	-2,21%	82,3K	aa.aa	04:06:26
Cisadane Sawit Raya	1.045	1.050	1.015	+1,95%	203,9K	aa.aa	04:17:04
Bank Amar Indonesia	208	212	206	-1,89%	531,6K	aa.aa	04:14:41
Ashmore Asset	386	390	384	+1,05%	571,3K	aa.aa	04:20:14
Royalindo Investa	254	262	248	+0,79%	7,02M	aa.aa	04:20:05
Perintis Triniti	1.020	1.055	930	+2,00%	2,09M	aa.aa	03:41:42
Diamond Food	760	770	750	-1,30%	29,1K	aa.aa	04:10:55
Putra Rajawali Kencana	37	37	37	+8,82%	7,81M	aa.aa	03:55:01
Pratama Widya	975	980	975	-0,51%	13K	aa.aa	03:44:02
Lancartama Sejati	52	52	52	+8,33%	2,12M	aa.aa	03:55:01
Era Mandiri Cemerlang Tbk PT	115	127	104	+13,86%	103,38M	aa.aa	04:06:50
Agro Yasa Lestari PT Tbk	294	304	280	+4,26%	4,71M	aa.aa	04:19:31
Diamond Citra	50	50	50	0,00%	304,7K	aa.aa	04:20:04
Andalan Sakti	454	470	440	+4,61%	94,6K	aa.aa	04:12:13
Batulicin Nusantara	1.555	1.555	1.555	0,00%	1,5K	aa.aa	04:13:55
Esta Multi Usaha	204	210	191	+2,00%	394,6K	aa.aa	04:20:09
Makmur Berkah	250	252	228	+8,70%	3,67M	aa.aa	04:18:06
Metro Health	476	480	452	+3,48%	293,1K	aa.aa	04:19:47
Saraswanti Anugerah	318	320	318	0,00%	15,4K	aa.aa	04:09:58
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	137	140	134	0,00%	1,01M	aa.aa	04:19:35
Aesler Gr	3.310	3.310	3.170	+0,61%	4,8K	aa.aa	04:01:10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	53	53	53	+1,92%	1,43M	aa.aa	03:55:01
Bumi Benowo	284	288	276	+0,71%	178,5K	aa.aa	03:36:52
Bhakti Multi Artha	1.615	1.700	1.615	+9,86%	31,8K	aa.aa	03:25:11
Cashlez World	153	166	152	-7,83%	3,06M	aa.aa	04:19:51
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	44	44	44	+10,00%	1,79M	aa.aa	03:55:01
Pradiksi Gunatama	8.500	8.825	8.100	+2,41%	34,1K	aa.aa	04:20:04
Boston Furniture	414	438	404	0,00%	5,97M	aa.aa	04:19:56
Pakuan	3.840	4.100	3.800	+0,79%	387,9K	aa.aa	04:19:24
Prima Globalindo	298	298	298	0,00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	42	42	42	-4,55%	3M	aa.aa	03:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	460	476	460	-0,43%	2,21M	aa.aa	04:20:12
Transkon Jaya	160	163	157	+1,27%	54K	aa.aa	04:16:26
Pinago Utama	3.070	3.100	3.070	0,00%	1,2K	aa.aa	03:53:17
Puri Global Sukses	183	192	174	-3,68%	676,2K	aa.aa	04:20:07
Soho Global	2.700	2.930	2.520	-8,16%	460,6K	aa.aa	04:20:04
Selaras Citra	182	184	178	+1,68%	21,6K	aa.aa	03:45:28
Bank Bisnis	4.010	4.020	3.970	+0,25%	24,3K	aa.aa	04:05:55
Kurniamitra Duta	595	600	585	0,00%	32,5K	aa.aa	04:15:01
Grand House	360	392	354	-7,22%	1,83M	aa.aa	03:58:32
Rockfields Prop	1.975	1.975	1.975	-9,82%	1,4K	aa.aa	03:55:01
Planet Properindo	71	71	60	+9,23%	9,36M	aa.aa	04:18:27
Morenzo Abadi	113	113	112	0,00%	0	aa.aa	26/01
Djasa Ubersakti Tbk	73	73	73	-2,67%	328K	aa.aa	03:55:01
Trimitra Prawara	755	785	750	-0,66%	883,7K	aa.aa	04:00:43
Victoria Care	605	620	600	0,00%	825,5K	aa.aa	04:10:57
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.175	6.175	6.175	-0,40%	200	aa.aa	03:00:03
Bank Net Indonesia Syariah Tbk PT	640	650	610	-0,78%	959,9K	aa.aa	04:19:05
Diagnos Laboratorium Utama PT Tbk	300	306	300	-1,32%	417,5K	aa.aa	04:19:27
Widodo Makmur Unggas Tbk PT	62	62	62	+3,33%	7,37M	aa.aa	03:55:01
Ulima Nitra PT	173	188	169	-5,98%	23,58M	aa.aa	04:19:55
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	352	354	350	-1,12%	12,7K	aa.aa	04:06:50
Zyrexindo Mandiri Buana PT Tbk	150	153	147	-1,32%	487,7K	aa.aa	04:16:17
Imago Mulia Persada Tbk PT	565	565	525	-1,74%	20,1K	aa.aa	04:18:54
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.510	1.515	1.505	+0,67%	1,83M	aa.aa	04:19:41
Nusa Palapa Gemilang PT Tbk	72	75	66	+1,41%	87,75M	aa.aa	04:20:08
Lima Dua Lima Tiga PT	1.085	1.085	1.085	-9,96%	298,3K	aa.aa	03:55:01
Harapan Duta Pertiwi PT	290	304	284	-3,33%	6,21M	aa.aa	04:19:54
Triniti Dinamik PT Tbk	240	266	230	-4,76%	58,38M	aa.aa	03:41:45
Green Power Tbk PT	120	122	119	-0,83%	1,54M	aa.aa	04:16:52
Panca Anugrah Wisesa Tbk PT	2.000	2.080	1.890	+5,54%	93,3K	aa.aa	04:13:10
Archi Indonesia Tbk PT	1.635	1.720	1.625	-5,76%	49,82M	aa.aa	04:13:38
Bank Multiarta Sentosa PT	3.150	3.150	3.150	0,00%	0	aa.aa	04/02
Era Graharealty PT Tbk	159	166	159	-3,05%	20,8K	aa.aa	03:53:56
Bundamedik Tbk PT	189	190	187	0,00%	413,4K	aa.aa	04:16:27
Falmaco Nonwoven Industri PT Tbk	119	121	118	-1,65%	475,7K	aa.aa	04:15:53
PAM Mineral Tbk PT	1.095	1.140	1.080	+0,46%	5,66M	aa.aa	04:20:05
Trimegah Karya Pratama Tbk PT	167	178	167	-1,76%	3,95M	aa.aa	04:17:25
DCI Indonesia	219.275	219.275	219.275	0,00%	500	aa.aa	03:32:33
Bukalapak.com PT	140	142	140	-0,71%	47,73M	aa.aa	04:17:36
Hasnur Internasional Shipping Tbk PT	220	224	220	0,00%	319,1K	aa.aa	04:17:21
Bank JTrust Indonesia Tbk PT	150	155	149	-1,96%	628,1K	aa.aa	04:17:51
Solusi Sinergi Digital Tbk PT	2.330	2.380	2.310	-0,43%	9,04M	aa.aa	04:02:00
Indo Oil Perkasa PT	198	200	194	-1,00%	115,7K	aa.aa	04:09:47
Geoprima Solusi Tbk PT	490	510	490	-2,97%	1,54M	aa.aa	04:19:31
Prima Andalan Mandiri Tbk PT	3.680	3.680	3.600	+3,37%	20,9K	aa.aa	03:45:20
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	91	93	88	-2,15%	184,4K	aa.aa	04:15:07
Surya Biru Murni Acetylene Tbk PT	136	137	134	+0,74%	186,7K	aa.aa	04:18:17
Cemindo Gemilang Tbk PT	810	815	800	0,00%	2,41M	aa.aa	04:19:47
GTS Internasional Tbk PT	290	304	282	+2,11%	84,12M	aa.aa	04:03:58
IDeA Indonesia Akademi Tbk PT	93	97	91	+2,20%	3,64M	aa.aa	04:18:43
Formosa Ingredient Factory PT Tbk	173	175	170	0,00%	94,3K	aa.aa	04:19:52
Indointernet Tbk PT	5.100	5.175	5.000	+2,00%	9,1K	aa.aa	04:09:19
Ace Oldfields PT	100	103	98	0,00%	9,01M	aa.aa	04:20:17
Damai Sejahtera Abadi Tbk PT	172	174	171	+1,18%	9,5K	aa.aa	04:19:08
Dayamitra Telekomunikasi PT	540	545	540	-0,92%	2,93M	aa.aa	04:01:00
Caturkarda Depo Bangunan PT Tbk	244	246	240	-0,81%	35,5K	aa.aa	04:18:32
Perma Plasindo Tbk PT	129	131	128	+0,78%	107,2K	aa.aa	04:13:50
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	76	77	75	0,00%	1,14M	aa.aa	04:20:04
Wira Global Solusi Tbk PT	274	276	268	+4,58%	17,9K	aa.aa	04:11:43
Cisarua Mountain Dairy Tbk PT	5.600	5.600	5.400	+3,70%	365,2K	aa.aa	04:20:04
RMK Energy PT Tbk	4.500	4.800	4.450	-4,66%	11,04M	aa.aa	04:01:58
Obm Drilchem PT	266	270	264	-1,48%	252K	aa.aa	04:18:16
Avia Avian PT Tbk	452	454	452	+0,44%	272K	aa.aa	03:28:34
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	182	191	160	-1,62%	60,9M	aa.aa	04:20:20
Bintang Samudera Mandiri Lines Tbk PT	270	272	268	+0,75%	2,95M	aa.aa	04:19:25
Dharma Polimetal Tbk PT	1.025	1.030	1.020	-0,49%	14,4K	aa.aa	03:29:05
Alamtri Minerals Indonesia	1.875	1.925	1.860	-2,34%	22,98M	aa.aa	04:20:15
Semacom Integrated Tbk PT	120	122	119	-0,83%	609,5K	aa.aa	04:18:37
Autopedia Sukses Lestari Tbk PT	80	82	79	+2,56%	6,49M	aa.aa	04:19:32
MDTV Media Tech Tbk PT	118	123	117	-2,48%	8,97M	aa.aa	04:17:46
Mitra Angkasa Sejahtera PT Tbk	54	54	54	+3,85%	10,45M	aa.aa	03:55:01
Champ Resto Indonesia PT	492	505	492	-0,40%	37,7K	aa.aa	04:00:28
Nusatama Berkah Tbk PT	92	94	87	0,00%	2,16M	aa.aa	04:19:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	56,00	57,00	55,00	+1,82%	13,53M	aa.aa	04:19:20
Sumber Mas Konstruksi Tbk PT	142,00	150,00	140,00	-2,74%	5,03M	aa.aa	04:19:46
Nanotech Indonesia Global Tbk PT	49,00	50,00	47,00	0,00%	8,34M	aa.aa	04:20:04
Sumber Tani Agung Resources Tbk PT	1.205,00	1.215,00	1.195,00	-0,41%	782K	aa.aa	04:17:23
Sepeda Bersama Indonesia Tbk PT	498,00	520,00	484,00	-3,30%	443,2K	aa.aa	04:08:58
Wir Asia Tbk PT	82,00	84,00	81,00	+1,23%	24,38M	aa.aa	04:18:27
Sigma Energy Compressindo Tbk PT	126,00	127,00	124,00	+1,61%	505,8K	aa.aa	04:19:38
GoTo Gojek Tokopedia PT	62,00	62,00	61,00	0,00%	229,85M	aa.aa	04:20:16
Teladan Prima Agro PT Tbk	655,00	660,00	645,00	+0,77%	139,8K	aa.aa	04:19:31
Murni Sadar Tbk PT	1.010,00	1.010,00	1.010,00	+0,50%	5,6K	aa.aa	03:12:07
Winner Nusantara Jaya Tbk PT	52,00	52,00	52,00	+4,00%	27,22M	aa.aa	03:55:01
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	0,00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	57,00	59,00	55,00	0,00%	2,59M	aa.aa	04:19:50
Cilacap Samudera Fishing Industry	73,00	80,00	68,00	+5,80%	180,67M	aa.aa	04:20:16
Chemstar Indonesia Tbk PT	96,00	99,00	93,00	+1,05%	3,44M	aa.aa	04:20:08
Arkora Hydro Tbk PtT	7.450,00	8.050,00	6.850,00	+3,47%	3,51M	aa.aa	04:20:15
Cerestar Indonesia Tbk PT	190,00	191,00	187,00	-0,52%	37,9K	aa.aa	04:12:23
PT Dewi SHRI Farmindo Tbk	132,00	134,00	127,00	+0,76%	13,39M	aa.aa	04:20:01
Tera Data Indonusa Tbk PT	118,00	119,00	117,00	+1,72%	935,3K	aa.aa	04:19:26
Bangun Karya Perkasa Jaya PT Tbk	91,00	92,00	89,00	+1,11%	2,23M	aa.aa	04:20:16
Habco Trans Maritima Tbk PT	322,00	330,00	320,00	-2,42%	429,8K	aa.aa	04:19:11
Utama Radar Cahaya Tbk PT	145,00	149,00	138,00	-2,68%	392,6K	aa.aa	04:17:38
Aman Agrindo Tbk PT	384,00	390,00	380,00	+1,05%	1,23M	aa.aa	04:16:44
Agung Menjangan Mas Tbk PT	448,00	448,00	412,00	-1,32%	357,3K	aa.aa	04:13:01
Jhonlin Agro Raya PT Tbk	2.390,00	2.470,00	2.270,00	-0,42%	410,2K	aa.aa	04:20:15
Sari Kreasi Boga PT Tbk	37,00	37,00	37,00	0,00%	458,8K	aa.aa	03:55:01
Mora Telematika Indonesia Tbk PT	6.600,00	7.950,00	6.400,00	-8,33%	1,35M	aa.aa	04:19:57
Kusuma Kemindo Sentosa PT	34,00	34,00	34,00	0,00%	250,9K	aa.aa	03:55:01
Pelayaran Nasional Ekalya	1.360,00	1.365,00	1.310,00	-0,73%	410,6K	aa.aa	04:19:34
Estee Gold Feet PT Tbk	630,00	670,00	620,00	-1,56%	171,7K	aa.aa	04:18:55
Klinko Karya Imaji PT Tbk	156,00	181,00	154,00	-6,59%	184,8K	aa.aa	04:16:50
Rohartindo Nusantara Luas Tbk Pt	64,00	65,00	63,00	0,00%	2,1M	aa.aa	04:19:54
Toba Surimi Industries Tbk Pt	246,00	266,00	238,00	0,00%	4,14M	aa.aa	04:19:07
Hetzer Medical Indonesia Tbk PT	83,00	88,00	82,00	+1,22%	28,48M	aa.aa	04:19:37
Black Diamond Resources Tbk PT	75,00	77,00	74,00	+1,35%	21,4M	aa.aa	04:20:08
Segar Kumala Indonesia Tbk PT	570,00	575,00	570,00	-0,87%	31,4K	aa.aa	03:37:42
Famon Awal Bros Sedaya Tbk PT	785,00	785,00	785,00	-3,09%	100	aa.aa	03:24:11
Citra Borneo Utama PT Tbk	1.005,00	1.040,00	1.005,00	-2,90%	2,8K	aa.aa	03:46:19
PT Menthobi Karyatama Raya Tbk	139,00	141,00	135,00	-0,71%	256,6K	aa.aa	04:15:01
Jayamas Medica Industri PT	208,00	214,00	206,00	-2,80%	753,6K	aa.aa	04:11:41
PT Wulandari Bangun Laksana Tbk	66,00	67,00	65,00	0,00%	4,88M	aa.aa	04:18:15
PT Primadaya Plastisindo Tbk	310,00	314,00	300,00	+1,97%	48,1K	aa.aa	03:31:02
Puri Sentul Permai Tbk PT	1.215,00	1.250,00	1.195,00	+0,83%	505,7K	aa.aa	04:15:11
Ketrosden Triasmitra PT	700,00	710,00	660,00	0,00%	3,06M	aa.aa	04:18:26
Bersama Zatta Jaya Tbk PT	94,00	99,00	94,00	-3,09%	51,2M	aa.aa	04:20:15
Global Digital Niaga Tbk PT	450,00	454,00	450,00	-0,44%	298,1K	aa.aa	04:13:02
Multi Medika Internasional PT Tbk	214,00	218,00	214,00	-1,83%	962,5K	aa.aa	04:19:46
Techno9 Indonesia PT Tbk	125,00	138,00	125,00	-9,42%	37,82M	aa.aa	04:18:57
Saraswanti Indoland Dev PT	122,00	133,00	114,00	+0,83%	6,55M	aa.aa	03:38:08
Personel Alih Daya Tbk PT	226,00	232,00	212,00	+1,80%	21,76M	aa.aa	04:20:09
Isra Presisi Indonesia PT Tbk	35,00	35,00	33,00	0,00%	15,21M	aa.aa	04:20:07
Venteny Fortuna International PT	87,00	88,00	85,00	0,00%	462,7K	aa.aa	04:19:32
Mitra Tirta Buwana PT Tbk	65,00	68,00	65,00	-4,41%	191,9K	aa.aa	04:19:37
Data Sinergitama Jaya Tbk PT	282,00	304,00	278,00	-3,42%	7,72M	aa.aa	04:20:17
Jobubu Jarum Minahasa PT Tbk	184,00	190,00	182,00	+1,66%	280,2K	aa.aa	04:15:45
PT Citra Buana Prasida Tbk	294,00	306,00	278,00	+1,38%	110,8K	aa.aa	04:13:45
Cakra Buana Resources Energi PT Tbk	790,00	810,00	770,00	+1,28%	6,55M	aa.aa	04:19:45
Sunindo Pratama PT Tbk	790,00	795,00	790,00	-0,63%	332,7K	aa.aa	04:17:57
PT Hatten Bali PT Tbk	200,00	204,00	198,00	0,00%	2,2M	aa.aa	04:19:32
Lavender Bina Cendikia PT Tbk	60,00	62,00	58,00	0,00%	1,68M	aa.aa	04:13:25
Penta Valent PT	575,00	575,00	565,00	0,00%	3,7K	aa.aa	03:31:14
PT Jasa Berdikari Logistics Tbk	96,00	108,00	94,00	-2,04%	192,87M	aa.aa	03:48:23
Wijaya Cahaya Timber PT	132,00	133,00	130,00	0,00%	3,14M	aa.aa	04:19:00
Aviana Sinar Abadi PT Tbk	565,00	585,00	550,00	-1,74%	18,74M	aa.aa	04:20:17
Hassana Boga Sejahtera PT Tbk	74,00	80,00	72,00	+1,37%	13,53M	aa.aa	04:20:14
Pelita Teknologi Global PT Tbk	1.225,00	1.245,00	1.220,00	-0,41%	66,7K	aa.aa	04:14:43
Haloni Jane PT Tbk	82,00	83,00	80,00	0,00%	3,55M	aa.aa	04:19:15
PT Solusi Kemasan Digital Tbk	274,00	274,00	274,00	-9,87%	2,5M	aa.aa	04:19:54
Vastland Indonesia PT Tbk	137,00	144,00	136,00	-2,84%	232,8K	aa.aa	04:20:07
Hoffmen Cleanindo PT Tbk	200,00	202,00	200,00	+0,50%	183,2K	aa.aa	04:00:58
PT Pertamina Geothermal Energy	1.125,00	1.145,00	1.120,00	+0,45%	8,85M	aa.aa	04:19:58
PT Lini Imaji Kreasi Ecosystem Tbk	370,00	384,00	364,00	-2,12%	5,24M	aa.aa	04:19:41
Berdikari Pondasi	168,00	173,00	166,00	0,00%	9,5M	aa.aa	04:20:08
Mitra Pack	73,00	74,00	71,00	+1,39%	1,63M	aa.aa	04:18:46
PT Petrindo Jaya Kreasi Tbk	1.755,00	1.815,00	1.700,00	+2,33%	74,57M	aa.aa	04:18:38
Teknologi Karya Digital Nusa PT Tbk	180,00	188,00	171,00	-1,64%	1,49M	aa.aa	04:20:13
PT Saptausaha Gemilangindah Tbk	38,00	38,00	38,00	0,00%	347K	aa.aa	03:55:01
PT Nusantara Sawit Sejahtera Tbk	970,00	1.075,00	895,00	+2,11%	15,71M	aa.aa	04:20:19
PT Hillcon Tbk	129,00	131,00	129,00	0,00%	1,01M	aa.aa	04:16:29
Grahaprima Suksesmandiri Tbk PT	348,00	370,00	346,00	-3,33%	1,32M	aa.aa	04:20:18
Arsy Buana Travelindo Tbk PT	163,00	166,00	159,00	+1,88%	3,48M	aa.aa	04:19:52
Multi Makmur Lemindo Tbk	154,00	154,00	154,00	-14,92%	12,88M	aa.aa	04:13:21
PT Trimegah Bangun Persada Tbk	1.320,00	1.385,00	1.310,00	-4,35%	26,51M	aa.aa	04:03:56
PT Era Digital Media Tbk	180,00	185,00	179,00	+1,12%	171,8K	aa.aa	04:17:12
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	655,00	680,00	650,00	-2,24%	76,69M	aa.aa	04:13:38
Era Media Sejahtera Tbk PT	182,00	188,00	181,00	+0,55%	10,74M	aa.aa	04:19:42
Informasi Teknologi Indonesia Tbk	112,00	116,00	111,00	0,00%	864,6K	aa.aa	04:20:06
MPX Logistics International Tbk PT	145,00	147,00	139,00	+4,32%	923,6K	aa.aa	04:20:17
Tripar Multivision Plus Tbk PT	224,00	230,00	222,00	-0,88%	263K	aa.aa	03:27:51
King Tire Indonesia Tbk PT	117,00	120,00	116,00	-1,68%	184,2K	aa.aa	04:14:43
Sarana Mitra Luas Tbk PT	252,00	266,00	252,00	-14,86%	107,16M	aa.aa	04:13:36
Maxindo Karya Anugerah	51,00	51,00	50,00	+2,00%	10,3M	aa.aa	04:16:41
Maxindo Karya Anugerah	89,00	91,00	88,00	+1,14%	4,94M	aa.aa	04:19:32
PT VKTR Teknologi Mobilitas	855,00	935,00	805,00	+8,23%	160,88M	aa.aa	03:25:07
Graha Mitra Asia Tbk PT	43,00	47,00	43,00	-4,44%	1,73M	aa.aa	04:20:06
Amman Mineral Internasional Tbk PT	7.200,00	7.550,00	7.150,00	-3,68%	4,92M	aa.aa	04:20:13
Carsurin Tbk PT	120,00	122,00	116,00	+0,84%	410K	aa.aa	04:18:07
Graha Prima Mentari PT Tbk	292,00	304,00	252,00	+5,04%	14,15M	aa.aa	04:19:27
PT Widiant Jaya Krenindo Tbk	36,00	37,00	36,00	-2,70%	1,21M	aa.aa	04:14:00
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	380,00	384,00	364,00	+2,15%	92,87M	aa.aa	03:41:50
Mandiri Herindo Adiperkasa Tbk PT	159,00	162,00	158,00	-0,63%	2,2M	aa.aa	04:20:10
PT Royaltama Mulia Kontraktorindo	560,00	665,00	560,00	-14,50%	86,7M	aa.aa	04:20:15
Nusantara Sejahtera Raya Tbk PT	109,00	110,00	109,00	-0,91%	2,9M	aa.aa	04:19:54
PT ITSEC Asia Tbk	1.690,00	1.690,00	1.660,00	+0,60%	1,97M	aa.aa	04:20:16
Sinar Eka Selaras PT	360,00	366,00	350,00	+3,45%	12,69M	aa.aa	04:19:52
Multi Garam Utama Tbk PT	625,00	660,00	590,00	-5,30%	805,3K	aa.aa	03:41:15
PT Ingria Pratama Capitalindo Tbk	128,00	129,00	127,00	+0,79%	238,2K	aa.aa	04:19:22
Minahasa Membangun Hebat Tbk PT	394,00	410,00	382,00	+1,03%	253,9K	aa.aa	04:14:54
Paperocks Indonesia Tbk PT	292,00	294,00	284,00	+3,55%	1,2M	aa.aa	04:19:22
Humpuss Maritim Internasional Tbk	230,00	242,00	224,00	+3,60%	166,16M	aa.aa	03:41:44
Lupromax Pelumas Indonesia Tbk PT	146,00	164,00	143,00	-5,81%	624,2K	aa.aa	04:19:34
Mutuagung Lestari Tbk PT	103,00	105,00	103,00	-1,90%	223,5K	aa.aa	04:14:36
Pt Multisarana Intan Eduka Tbk	43,00	45,00	42,00	0,00%	1,45M	aa.aa	04:19:38
Charlie Hospital Semarang PT	382,00	388,00	380,00	-1,55%	224K	aa.aa	04:19:37
Multitrend Indo Tbk PT	304,00	308,00	298,00	0,00%	350K	aa.aa	04:19:14
Anugerah Spareparts Sejahtera PT	69,00	72,00	62,00	+4,55%	24,56M	aa.aa	04:20:10
Sumber Sinergi Makmur PT Tbk	74,00	75,00	73,00	0,00%	3,57M	aa.aa	04:19:59
Kokoh Exa Nusantara Tbk PT	195,00	206,00	183,00	+26,62%	74,4M	aa.aa	04:13:41
Pulau Subur Tbk PT	196,00	199,00	195,00	0,00%	3,99M	aa.aa	04:20:05
Lovina Beach Brewery Tbk PT	176,00	180,00	174,00	+0,57%	13,7M	aa.aa	04:17:23
Logisticsplus International Tbk PT	150,00	153,00	148,00	-0,66%	398,4K	aa.aa	04:19:01
Koka Indonesia PT	274,00	278,00	262,00	+3,79%	11,28M	aa.aa	04:19:57
Barito Renewables Energy PT Tbk	8.225,00	8.275,00	8.125,00	+0,30%	2,54M	aa.aa	04:20:03
Agro Bahari Nusantara PT Tbk	2.460,00	2.700,00	2.260,00	-1,60%	357,5K	aa.aa	04:19:43
Ikapharmindo Putramas PT	272,00	276,00	272,00	-1,45%	44,1K	aa.aa	04:10:56
Mastersystem Infotama PT	1.365,00	1.365,00	1.350,00	+0,37%	572,7K	aa.aa	04:09:15
Kian Santang Muliatama PT	88,00	89,00	88,00	0,00%	161,9K	aa.aa	04:17:51
JANU PUTRA SEJAHTERA Tbk PT	408,00	420,00	404,00	+1,49%	6,22M	aa.aa	04:19:46
Maja Agung Latexindo PT Tbk	84,00	88,00	81,00	-3,45%	6,93M	aa.aa	04:20:11
Asri Karya Lestari PT Tbk	446,00	446,00	418,00	-0,89%	12,69M	aa.aa	04:20:13
Citra Nusantara Gemilang Tbk PT	174,00	177,00	167,00	-1,14%	1,41M	aa.aa	04:17:38
Adhi Kartiko Pratama Tbk PT	374,00	376,00	372,00	+0,54%	237K	aa.aa	04:17:47
Sinergi Multi Lestarindo PT Tbk	165,00	170,00	162,00	-1,79%	303,4K	aa.aa	04:14:14
Multi Spunindo Jaya Tbk PT	392,00	410,00	388,00	+3,16%	5,67M	aa.aa	04:20:11
Manggung Polahraya PT Tbk	58,00	60,00	57,00	0,00%	1,98M	aa.aa	04:19:23
Samcro Hyosung Adilestari PT Tbk	82,00	83,00	81,00	0,00%	2,08M	aa.aa	04:19:18
Griptha Putra Persada Tbk PT	55,00	57,00	54,00	-1,79%	881,6K	aa.aa	04:18:52
Sumber Mineral Global Abadi Tbk PT	108,00	110,00	105,00	-0,92%	12,57M	aa.aa	04:19:19
Terang Dunia Internusa PT	84,00	85,00	84,00	0,00%	217,2K	aa.aa	04:03:14
Pt Topindo Solusi Komunika	64,00	65,00	63,00	-1,54%	13,76M	aa.aa	04:20:11
Mitra Pedagang Indonesia PT Tbk	82,00	85,00	80,00	-1,20%	8,26M	aa.aa	04:18:54
Ancara Logistics Indonesia PT Tbk	730,00	755,00	725,00	-1,35%	886K	aa.aa	03:33:17
Homeco Victoria Makmur PT Tbk	206,00	222,00	204,00	-7,21%	1,6M	aa.aa	04:19:35
Pt Harta Djaya Karya Tbk	95,00	100,00	95,00	-9,52%	69,96M	aa.aa	04:20:19
Multikarya Asia Pasifik Raya Tbk PT	700,00	700,00	700,00	+2,19%	110,4K	aa.aa	03:55:01
Ecocare Indo Pasifik PT Tbk	150,00	150,00	149,00	-0,66%	23,6K	aa.aa	04:04:07
Bersama Mencapai Puncak PT Tbk	390,00	390,00	390,00	+9,55%	4,31M	aa.aa	03:55:01
Satu Visi Putra PT Tbk	600,00	600,00	600,00	+4,35%	1,09M	aa.aa	03:55:01
Dunia Virtual Online Tbk PT	402,00	438,00	398,00	-7,37%	959,5K	aa.aa	04:13:21
Atlantis Subsea Indonesia Tbk PT	54,00	56,00	54,00	-1,82%	17,37M	aa.aa	04:19:34
Multi Hanna Kreasindo Tbk PT	234,00	240,00	232,00	+1,74%	7,87M	aa.aa	04:19:47
Remala Abadi Tbk PT	3.860,00	3.960,00	3.850,00	-0,77%	439,3K	aa.aa	04:19:40
Xolare RCR Energy PT Tbk	132,00	139,00	130,00	-2,94%	16,97M	aa.aa	04:19:30
Benteng Api Technic PT Tbk	111,00	117,00	108,00	+3,74%	3,17M	aa.aa	04:18:47
Soraya Berjaya Indonesia Tbk PT	236,00	236,00	236,00	-9,92%	4,3K	aa.aa	03:55:01
Pt Cipta Perdana Lancar Tbk	126,00	129,00	124,00	-0,79%	4,41M	aa.aa	04:19:18
Pt Intra Golflink Resorts Tbk	220,00	230,00	218,00	+0,92%	22M	aa.aa	04:19:47
Gunanusa Eramandiri Tbk PT	234,00	238,00	234,00	+0,86%	141,6K	aa.aa	04:17:45
Superior Prima Sukses PT Tbk	152,00	154,00	150,00	+1,33%	464,4K	aa.aa	04:19:31
PT Indo American Seafoods Tbk	102,00	113,00	95,00	+6,25%	46,54M	aa.aa	04:20:09
PT UBC Medical Indonesia Tbk	149,00	152,00	147,00	-0,67%	816,5K	aa.aa	04:18:54
Global Sukses Digital Tbk PT	158,00	164,00	157,00	-2,47%	480,7K	aa.aa	04:20:17
Pt Esta Indonesia Tbk	386,00	390,00	384,00	0,00%	658,9K	aa.aa	04:16:28
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	102,00	107,00	100,00	+0,99%	306,4K	aa.aa	04:07:41
Daaz Bara Lestari Tbk PT	3.570,00	3.770,00	3.530,00	-2,72%	1,05M	aa.aa	04:19:29
Newport Marine Services PT Tbk	173,00	184,00	169,00	-2,26%	5,33M	aa.aa	04:19:54
Adiwarna Anugerah Abadi PT Tbk	110,00	112,00	109,00	0,00%	1,81M	aa.aa	04:19:51
Adaro Andalan Indonesia	8.350,00	8.450,00	8.250,00	+1,83%	7,65M	aa.aa	04:20:17
Daya Intiguna Yasa PT Tbk	940,00	970,00	880,00	0,00%	261,1K	aa.aa	04:19:31
Kentanix Supra International Tbk PT	370,00	380,00	354,00	0,00%	3,2K	aa.aa	03:48:57
Raharja Energi Cepu Tbk Pt	5.075,00	5.325,00	5.000,00	+0,50%	6,09M	aa.aa	04:20:11
Asuransi Digital Bersama Tbk PT	101,00	102,00	100,00	+1,00%	3,11M	aa.aa	04:19:02
Hero Global Investment	145,00	145,00	143,00	+0,69%	3,12M	aa.aa	04:19:25
Raja Roti Cemerlang	105,00	108,00	103,00	+1,94%	2,4M	aa.aa	04:19:52
Brigit Biofarmaka Teknologi Tbk PT	370,00	374,00	366,00	+0,54%	74,8K	aa.aa	04:16:28
Bangun Kosambi Sukses Pt Tbk	5.950,00	6.150,00	5.900,00	-0,42%	4,21M	aa.aa	04:20:13
Delta Giri Wacana Tbk PT	368,00	370,00	362,00	+0,55%	840,8K	aa.aa	04:17:43
Jantra Grupo Indonesia PT Tbk	85,00	92,00	82,00	+2,41%	79,86M	aa.aa	04:20:01
Sinar Terang Mandiri PT Tbk	450,00	452,00	438,00	+2,27%	702K	aa.aa	04:17:59
Yupi Indo Jelly Gum PT Tbk	1.560,00	1.575,00	1.560,00	0,00%	1,4K	aa.aa	03:58:50
Fore Kopi Indonesia PT Tbk	480,00	486,00	478,00	+0,42%	1,01M	aa.aa	04:20:10
Medela Potentia Tbk PT	252,00	256,00	250,00	+0,80%	492,4K	aa.aa	04:17:56
Cipta Sarana Medika Tbk PT	79,00	80,00	78,00	+1,28%	2,78M	aa.aa	04:20:15
Asia Pramulia Tbk PT	135,00	138,00	133,00	0,00%	2,76M	aa.aa	04:20:17
Chandra Daya Investasi Tbk PT	1.100,00	1.135,00	1.060,00	+1,85%	47,17M	aa.aa	04:20:14
Indokripto Koin Semesta Tbk PT	2.100,00	2.240,00	1.975,00	+6,87%	26,36M	aa.aa	04:20:17
Pancaran Samudera Transport Tbk PT	985,00	995,00	980,00	-0,51%	66,4K	aa.aa	04:18:44
Trimitra Trans Persada Tbk PT	424,00	428,00	422,00	+0,47%	204,9K	aa.aa	03:51:45
Diastika Biotekindo Tbk PT	137,00	138,00	137,00	-0,72%	31,8K	aa.aa	04:19:53
Merry Riana Edukasi Tbk PT	138,00	141,00	137,00	-1,43%	156,7K	aa.aa	04:19:23
Prima Multi Usaha Indonesia Tbk PT	132,00	134,00	132,00	-2,22%	287,2K	aa.aa	04:18:11
Merdeka Gold Resources PT Tbk	6.350,00	6.700,00	6.300,00	-5,93%	10,64M	aa.aa	04:13:33
GoTo Gojek Tokopedia PT Tbk	62,00	63,00	61,00	0,00%	0	aa.aa	03/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	282,00	294,00	280,00	-2,76%	4,07M	aa.aa	04:17:36
Abadi Lestari Indonesia	7.500,00	7.500,00	7.500,00	+7,14%	866,2K	aa.aa	03:55:01
Super Bank Indonesia	940,00	970,00	915,00	+3,87%	101,19M	aa.aa	04:20:12

IBEX 35

18.102,50

-16,70

-0,09%

US 500

6.868,40

-14,3

-0,21%

US Tech 100

24.830,70

-60,5

-0,24%

Dow Jones

49.501,30

+260,31

+0,53%

DAX

24.603,04

-177,75

-0,72%

Índice dólar

97,65

+0,161

+0,17%

Índice euro

142,09

-0,08

-0,06%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,7000	-3,48%	58,52M
Telefónica	3,6590	+5,57%	24,42M
Iberdrola	19,135	+0,74%	8,36M
BBVA	21,910	-0,54%	8,28M
Indra	46,800	-5,68%	2,41M
Inditex	56,600	+3,36%	2,00M
Amadeus	53,500	-1,11%	1,65M

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	12,000	+47,24%	110,00
Vytrus Biotech	12,20	+10,91%	32,69K
Cellnex Telecom	27,73	+6,61%	2,90M
Telefónica	3,6590	+5,57%	24,42M
Parlem Telecom Companyia de Telecomunicacions	2,60	+4,00%	2,60K
Catenon	1,0500	+3,96%	36,59K
Labiana Health	4,50	+3,69%	500,00

Nombre	Último	% Var.	Vol.
Intercity Sad	0,06	-8,57%	8,56M
Técnicas Reunidas	30,180	-7,54%	440,61K
Tubos Reunidos	0,2615	-7,27%	2,92M
Energia Innovacion y Desarrollo Fotovoltaico	0,95	-6,44%	31,14K
Indra	46,800	-5,68%	2,41M
Asturiana de Laminados	0,0880	-5,58%	63,66K
Clínica Baviera	50,400	-4,18%	2,54K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,7000	-3,48%	58,52M
Indra	46,800	-5,68%	2,41M
Telefónica	3,6590	+5,57%	24,42M
Cellnex Telecom	27,73	+6,61%	2,90M
IAG	4,998	-0,36%	6,57M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaaa	2,4100	+41,91%	3,4200
Aaaaaaaaaaaa Aaa	2,4100	+41,91%	3,4200
A Aaaaaaaaaaaa Aa Aa	3,6590	+32,48%	4,8474
Aaaaaaaaaaaaaa	3,6590	+32,48%	4,8474
Aaaaaaaaaaaaaaaa A	53,500	+27,24%	68,073
Aa Aaa A A Aaaaaaaaa	53,500	+27,24%	68,073
Aaaaaaaaaaaaa A Aa	16,505	+27,10%	20,978

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaaa	2,4100	+41,91%	3,4200
Aaaaaaaaaaaa Aaa	2,4100	+41,91%	3,4200
A Aaaaaaaaaaaa Aa Aa	3,6590	+32,48%	4,8474
Aaaaaaaaaaaaaa	3,6590	+32,48%	4,8474
Aaaaaaaaaaaaaaaa A	53,500	+27,24%	68,073
Aa Aaa A A Aaaaaaaaa	53,500	+27,24%	68,073
Aaaaaaaaaaaaa A Aa	16,505	+27,10%	20,978

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+395.9%

IBEX 35

+76.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+320.4%

IBEX 35

+76.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1099.7%

S&P 500

+382.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2945.4%

S&P 500

+382.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+808.8%

Dow Jones Industrial Average

+277.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+821.7%

S&P Midcap 400

+242.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1284.2%

S&P 500 Pure Value

+223.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+560.7%

S&P/BMV IPC

+59.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+988.2%

Bovespa

+263.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+892.6%

FTSE Italia All Share

+145.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+460.1%

DAX

+150.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+629.9%

Tadawul All Share

+34.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+581.4%

KOSPI

+163.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+397.4%

S&P/BMV IPC

+59.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Jakarta Stock Exchange Composite (JKSE)

Componentes Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia