Jakarta Stock Exchange Composite (JKSE)

Yakarta

Valores en IDR

7.126,02

-3,47(-0,05%)

Mercado cerrado·09:59:59

Rango día

7.115,50

7.230,03

52 semanas

6.688,78

9.174,47

Componentes Jakarta Stock Exchange Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IHSG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	110	113	108	+1,85%	8,58M	aa.aa	09:03:06
Asia Pacific Investama Tbk PT	55	55	51	+10,00%	26K	aa.aa	06:55:01
Argha Karya Prima Ind	540	560	520	-1,82%	71,2K	aa.aa	09:30:58
Austindo Nusantara Jaya	1.815	1.820	1.785	+1,40%	233,8K	aa.aa	09:07:23
Bank Bumi Arta	805	920	790	-6,94%	3M	aa.aa	09:35:47
Bank Maspion Indonesia	492	505	488	-1,60%	10,4K	aa.aa	06:23:23
Bank Ocbc Nisp	1.350	1.360	1.335	0,00%	3,46M	aa.aa	09:28:48
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	59	59	58	+1,72%	130,5K	aa.aa	08:58:21
Bayu Buana	1.360	1.360	1.355	-0,37%	60,8K	aa.aa	08:31:11
Buana Finance	690	705	655	+1,47%	55,9K	aa.aa	04:59:29
Delta Djakarta	2.000	2.000	1.985	0,00%	13K	aa.aa	06:27:13
Destinasi Tirta	490	498	490	-2,00%	30,7K	aa.aa	06:53:25
Elang Mahkota	840	880	835	-1,18%	18,48M	aa.aa	09:07:06
Enseval Putra	2.370	2.390	2.360	+0,42%	134,5K	aa.aa	08:50:54
Equity Dev Inv	102	105	100	+0,99%	2,05M	aa.aa	09:06:10
Eratex Djaja	206	210	204	+0,98%	132,6K	aa.aa	09:04:49
Ever Shine Textile	168	173	166	+1,82%	1,23M	aa.aa	09:07:32
Fast Food Indonesia	298	304	292	-1,32%	782,5K	aa.aa	09:05:01
Fks Multi Agro	805	835	805	-8,00%	89,8K	aa.aa	08:59:26
Golden Energy Mines	7.975	8.300	7.850	-2,74%	491,7K	aa.aa	09:07:13
Indo Kordsa	4.540	4.550	4.440	+2,25%	900	aa.aa	04:58:06
Indo Straits	316	320	300	+1,94%	84,2K	aa.aa	08:35:02
Indorama Synthetics	2.750	2.750	2.700	+1,85%	2K	aa.aa	04:59:26
Kabelindo Murni	322	326	322	-0,62%	10,9K	aa.aa	08:44:34
Kedaung Indah Can	230	232	222	+0,88%	902,6K	aa.aa	09:35:22
Kokoh Inti Arebama	87	87	87	+1,16%	20,4K	aa.aa	06:55:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	480	490	466	+0,84%	2,41M	aa.aa	09:07:33
Maskapai Reasuransi	1.050	1.100	980	-3,23%	117,8K	aa.aa	09:03:27
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.575	22.900	21.825	-0,11%	42,5K	aa.aa	05:04:51
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	230	240	212	+0,88%	686,2K	aa.aa	09:07:24
PT Temas Tbk	127	127	125	0,00%	2,14M	aa.aa	08:59:58
Pelayaran Nelly	330	336	320	+0,61%	243,1K	aa.aa	09:11:29
Pikko Land Development	78	84	66	+11,43%	265,25M	aa.aa	09:07:10
Pioneerindo Gourmet	870	895	860	-2,79%	8,7K	aa.aa	08:30:05
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	86	97	83	0,00%	0	aa.aa	24/04
Prasidha Aneka Niaga	230	240	202	+15,58%	269,22M	aa.aa	09:35:50
Provident Agro	364	364	356	+1,68%	192,6K	aa.aa	09:01:50
Pudjiadi & Sons	645	660	610	+0,78%	42,6K	aa.aa	05:32:48
Reliance Securities	492	510	488	-1,60%	9,6K	aa.aa	06:56:58
Ricky Putra Globalindo	95	99	89	0,00%	1,29M	aa.aa	09:01:44
Rig Tenders	680	700	670	0,00%	20,6K	aa.aa	08:59:39
Samudera Indonesia	346	354	342	-1,70%	9,3M	aa.aa	09:59:31
Sekar Bumi	640	640	605	-5,88%	2,09M	aa.aa	09:07:32
Sepatu Bata	65	65	65	0,00%	116,4K	aa.aa	06:55:01
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.090	2.090	1.965	+1,46%	6K	aa.aa	08:51:59
Supreme Cable	2.320	2.370	2.320	0,00%	4,4K	aa.aa	09:03:47
Sunson Textile	645	700	635	+0,78%	97,4K	aa.aa	08:59:03
Surya Toto Indonesia	272	274	258	0,00%	1,79M	aa.aa	09:20:41
Suryamas Dutamakmur	630	650	620	0,00%	36,4K	aa.aa	08:59:57
Tifico Fiber Indonesia	770	770	770	0,00%	1,3K	aa.aa	06:55:01
Tigaraksa Satria	4.990	4.990	4.900	+1,42%	700	aa.aa	06:57:17
Trans Power Marine	585	585	575	0,00%	3,55M	aa.aa	09:02:12
Trias Sentosa	464	468	456	-0,85%	2,8K	aa.aa	06:34:39
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	3.000	3.030	2.960	-0,99%	983,4K	aa.aa	09:58:45
Aspirasi Hidup Indonesia Tbk PT	388	390	378	-0,51%	21,65M	aa.aa	09:07:27
Acset Indonusa	97	97	96	0,00%	234,1K	aa.aa	06:55:01
Alamtri Resources Indonesia Tbk PT	2.520	2.530	2.500	+0,40%	34,41M	aa.aa	09:39:11
Adhi Karya Persero	182	183	180	+0,55%	1,59M	aa.aa	09:07:15
Adi Sarana Armada	850	860	840	-0,58%	2,28M	aa.aa	09:00:54
Adira Dinamika	8.525	8.575	8.325	+3,02%	632,6K	aa.aa	09:21:16
Agung Podomoro	184	190	181	+1,66%	27,78M	aa.aa	09:53:49
Akasha Wira	17.900	18.300	17.275	+3,77%	42,9K	aa.aa	08:42:07
Artha Mahiya Investama Tbk PT	452	458	428	+2,26%	1,07M	aa.aa	09:07:32
Akr Corporindo	1.575	1.580	1.440	+6,42%	39,74M	aa.aa	10:00:52
Alam Sutera Realty	133	134	131	+0,76%	3,93M	aa.aa	09:02:49
Alkindo Naratama	600	620	585	-0,83%	84,1K	aa.aa	09:17:35
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	124	126	121	0,00%	758,4K	aa.aa	09:03:34
Aneka Tambang Persero	4.120	4.180	4.060	+1,73%	75,33M	aa.aa	09:53:46
Apexindo Pratama Duta	199	206	191	0,00%	34,86M	aa.aa	09:59:00
Arita Prima Indonesia	191	196	190	-0,52%	87,7K	aa.aa	08:30:04
Arthavest	2.790	2.800	2.790	-0,71%	300	aa.aa	06:43:38
Arwana Citramulia	498	500	490	+0,40%	1,88M	aa.aa	09:07:33
Asuransi Dayin Mitra	620	620	610	+0,81%	9K	aa.aa	08:59:38
Multi Artha Guna	440	442	432	-0,45%	181,8K	aa.aa	08:43:24
Asuransi Ramayana	282	284	282	-0,70%	3,8K	aa.aa	09:05:50
Asahimas Flat Glass	3.260	3.270	3.260	+1,24%	2,4K	aa.aa	08:34:27
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	240	246	236	-3,23%	73,5K	aa.aa	08:58:45
Astra Agro Lestari	8.300	8.375	7.850	+2,47%	4,44M	aa.aa	09:32:50
Astra Graphia	1.625	1.670	1.620	-2,99%	1,47M	aa.aa	09:55:00
Astra International	6.175	6.375	6.175	-2,37%	10,7M	aa.aa	09:39:58
Astra Otoparts	2.760	2.800	2.740	-0,72%	2,65M	aa.aa	09:33:03
Asuransi Kresna Mitra	19	19	19	0,00%	2,07M	aa.aa	06:55:01
Atlas Resources	298	308	298	0,00%	733,6K	aa.aa	09:05:24
Bakrie & Brothers	208	218	206	-0,95%	730,94M	aa.aa	10:05:22
Bakrie Sumatera	398	400	398	-0,50%	1,06M	aa.aa	06:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	46	46	44	+4,55%	66,45M	aa.aa	06:55:01
Bank Artha Graha	160	165	156	+0,63%	3,78M	aa.aa	09:04:52
Bank Negar	3.750	3.800	3.730	-0,53%	16,37M	aa.aa	09:53:41
Bank Bukopin	63	63	61	+1,61%	30,54M	aa.aa	09:07:13
Bank Capital Indonesia	140	144	139	0,00%	491,5K	aa.aa	08:46:33
Bank Danamon	4.000	4.090	3.880	-0,74%	10,12M	aa.aa	09:07:00
Bank Woori Indonesia	282	286	254	+6,02%	2,12M	aa.aa	09:06:22
Bank Mnc Internasional	52	53	52	0,00%	11,59M	aa.aa	09:07:20
Bank Ina Perdana	4.170	4.170	4.100	-0,24%	58,5K	aa.aa	08:30:10
Bank Maybank Indonesia	204	208	202	0,00%	2,54M	aa.aa	09:07:03
Bank Mandiri Persero	4.410	4.510	4.360	-2,00%	212,93M	aa.aa	09:53:30
Bank Mayapada	200	204	198	+0,50%	602,3K	aa.aa	08:59:24
Bank Mega	2.610	2.640	2.570	+1,56%	24,2K	aa.aa	09:07:32
Bank Mestika Dharma	2.020	2.020	2.000	0,00%	0	aa.aa	23/04
Bank Nationalnobu	540	545	535	+0,93%	2,23M	aa.aa	09:06:31
Bank Pembangunan	855	865	850	0,00%	2,18M	aa.aa	09:06:53
Bank Pan Indonesia	1.020	1.035	1.010	+0,99%	2,44M	aa.aa	09:02:54
Bank Panin Syariah	53	53	51	+3,92%	20,91M	aa.aa	09:07:26
Bank Pembangunan Timur	580	580	575	0,00%	4,88M	aa.aa	09:07:10
Bank Permata	3.290	3.420	3.280	-3,24%	144,1K	aa.aa	09:13:08
Bank Pembangunan	28	28	28	0,00%	5,59M	aa.aa	06:55:01
Bank Rakyat Persero	3.080	3.100	3.050	+0,33%	163,53M	aa.aa	09:53:18
Bank Sinarmas	895	900	875	+0,56%	8,5K	aa.aa	08:30:04
Bank Tabungan Negara	1.390	1.400	1.350	-0,71%	22,02M	aa.aa	09:33:12
Bank Tabungan	2.040	2.120	1.995	-3,32%	77,7K	aa.aa	09:06:01
Bank Victoria	105	106	104	0,00%	448K	aa.aa	08:50:04
Bank Windu	71	71	69	0,00%	3,09M	aa.aa	09:02:19
Baramulti Suksessarana	4.010	4.030	4.000	-0,25%	281,3K	aa.aa	09:06:43
Barito Pacific	2.030	2.160	1.985	+0,50%	136,87M	aa.aa	09:21:28
Bayan Resources	11.750	12.025	11.525	-2,08%	28,1K	aa.aa	08:58:30
Bekasi Asri Pemula	174	185	161	+7,41%	62,69M	aa.aa	09:07:15
Bekasi Fajar	110	113	109	0,00%	1,64M	aa.aa	09:07:35
Astrindo Nusantara Infrasruktur Tbk PT	252	266	248	-1,56%	509,28M	aa.aa	10:05:15
Berlina	685	950	675	-13,29%	2,32M	aa.aa	09:06:01
Betonjaya Manunggal	384	388	374	-1,03%	7,9K	aa.aa	08:30:04
BFI Finance	795	830	780	-3,64%	33,25M	aa.aa	09:07:26
Bhuwanatala Indah	92	97	88	+4,55%	48,57M	aa.aa	09:07:17
Bisi International	770	785	765	0,00%	314,6K	aa.aa	09:06:22
Bank Central Asia	6.000	6.050	5.950	-0,83%	225,45M	aa.aa	09:56:41
Bank Rakyat	184	187	181	+1,66%	7,99M	aa.aa	09:05:06
Buana Listya Tama	540	565	520	+1,89%	307,59M	aa.aa	10:05:22
Budi Starch & Sweetener	212	214	208	0,00%	124,6K	aa.aa	08:30:04
Bukit Darmo	69	69	67	+9,52%	1,55M	aa.aa	06:55:01
Bukit Uluwatu Villa	1.100	1.190	1.080	-1,79%	197,32M	aa.aa	09:36:09
Bumi Citra Permai	70	71	68	+1,45%	5,86M	aa.aa	09:01:50
Bumi Resources Min	830	850	815	+2,47%	111,04M	aa.aa	09:21:49
Bumi Resources	228	230	218	+5,56%	2,18B	aa.aa	10:01:12
Bumi Serpong Damai	760	765	730	+2,01%	6,86M	aa.aa	09:20:36
Bumi Teknokultura	14	14	14	0,00%	78,2M	aa.aa	06:55:01
Eagle High	132	134	127	+3,94%	59,84M	aa.aa	09:07:21
Capitalinc Inv	24	26	24	-4,00%	124,76M	aa.aa	06:55:01
Capitol Nusantara	162	162	162	+6,58%	311,6K	aa.aa	06:55:01
Cahaya Aero Services Tbk	1.840	1.840	1.755	+4,25%	114,7K	aa.aa	09:07:00
Catur Sentosa	288	288	288	0,00%	1K	aa.aa	06:51:52
Central Proteina	59	60	58	0,00%	65,91M	aa.aa	09:06:53
Centratama Telekom	102	104	100	+2,00%	1,15M	aa.aa	09:06:46
AirAsia Indonesia Tbk PT	80	81	80	0,00%	131,5K	aa.aa	06:55:01
Champion Pacific	478	484	476	-0,42%	107,1K	aa.aa	08:56:58
Chandra Asri Petro	6.000	6.300	5.950	0,00%	3,99M	aa.aa	09:07:07
Charoen Pokphand Indonesia	4.090	4.150	4.070	-1,21%	1,2M	aa.aa	09:06:19
Ciputra Dev	690	705	690	-2,82%	5,58M	aa.aa	09:07:11
Citatah	161	169	126	0,00%	0	aa.aa	24/04
Citra Marga	1.630	1.830	1.610	-9,19%	1,61M	aa.aa	09:06:34
Clipan Finance	340	344	338	-0,58%	573,3K	aa.aa	08:59:54
Colorpak Indonesia	1.625	1.635	1.610	+0,62%	44,7K	aa.aa	08:30:05
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	505	510	492	+3,91%	462,22M	aa.aa	10:05:23
Darya-Varia	1.595	1.600	1.585	-0,31%	3,2K	aa.aa	09:03:26
PT BUMA Internasional Grup Tbk	254	256	248	+2,42%	2,47M	aa.aa	08:59:01
Dharma Samudera	99	99	95	+3,13%	1,49M	aa.aa	09:04:35
Dharma Satya	1.850	1.855	1.700	+8,50%	16M	aa.aa	10:01:09
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	165	167	156	0,00%	70,3K	aa.aa	08:31:54
Duta Pertiwi	4.200	4.200	4.100	+2,44%	1,3K	aa.aa	06:10:37
Dyandra Media	79	82	78	-2,47%	556,6K	aa.aa	09:07:17
Ekadharma	180	182	175	-0,55%	423,4K	aa.aa	08:50:04
Electronic City Ind	178	182	174	-0,56%	382,5K	aa.aa	08:58:15
Elnusa	770	790	750	-1,28%	36,29M	aa.aa	10:04:48
Energi Mega Persada	1.715	1.880	1.660	-9,74%	254,69M	aa.aa	10:00:56
Erajaya Swasembada	412	416	404	+1,98%	36,89M	aa.aa	09:21:38
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	60	60	59	+1,69%	8,02M	aa.aa	06:55:01
Express Transindo	15	16	15	-6,25%	12,5M	aa.aa	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	120	129	114	+1,69%	8,71M	aa.aa	09:06:49
Fortune Indonesia	1.340	1.360	1.300	+1,13%	71,6K	aa.aa	08:47:41
Fortune Mate	250	272	232	-3,10%	51,4K	aa.aa	09:07:00
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.190	1.195	1.170	+1,28%	2,2M	aa.aa	09:20:29
Garda Tujuh Buana	220	230	220	-1,79%	33,5K	aa.aa	09:03:51
Garuda Indonesia	70	72	69	0,00%	61,44M	aa.aa	09:06:41
Gema Grahasarana	92	92	89	+2,22%	827,6K	aa.aa	08:57:44
Global Mediacom	184	184	176	+1,66%	56,49M	aa.aa	09:07:13
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.680	2.700	2.180	+24,07%	3,14M	aa.aa	09:58:46
Visi Telekomunikasi	282	294	282	-1,40%	7,9K	aa.aa	08:51:25
Gowa Makassar	1.630	1.825	1.555	+4,49%	11,2K	aa.aa	09:04:03
Gozco Plantations	232	234	216	+7,41%	29,96M	aa.aa	09:36:18
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	153	154	150	+1,32%	386,8K	aa.aa	09:05:20
Gudang Garam	14.550	14.550	13.800	+6,20%	944K	aa.aa	09:07:35
Gunawan Dianjaya Steel	101	103	101	0,00%	49,1K	aa.aa	08:55:17
Harum Energy	995	1.005	985	+1,53%	4,72M	aa.aa	09:07:10
DFI Retail Nusantara Tbk Pt	394	398	384	+3,14%	15,2K	aa.aa	08:56:04
Hexindo Adiperkasa	4.460	4.480	4.440	-0,45%	179K	aa.aa	09:07:10
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	750	730	0,00%	1,4K	aa.aa	04:33:40
Meratus Jasa Prima Tbk PT	300	304	300	-1,32%	22,4K	aa.aa	06:55:01
PT MNC Energy Investments Tbk	82	84	81	0,00%	50,6M	aa.aa	09:05:32
Indah Kiat Pulp & Paper	9.900	9.900	9.800	+1,28%	1,91M	aa.aa	09:06:53
Indal Aluminium	185	190	183	+1,09%	194,4K	aa.aa	09:07:04
Indika Energy	3.800	3.860	3.660	+2,70%	14,08M	aa.aa	09:07:30
Indo Acidatama	70	71	68	+1,45%	72,37M	aa.aa	09:07:13
Indo Tambangraya	25.425	26.525	25.400	-3,69%	2,48M	aa.aa	09:48:59
Indocement Tunggal	5.250	5.275	5.125	-0,94%	715,5K	aa.aa	09:02:46
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.900	6.925	6.750	+1,10%	3,49M	aa.aa	09:06:15
Indofood	6.875	6.900	6.825	-0,36%	3,07M	aa.aa	09:09:19
Indomobil Multi Jasa	194	208	183	+4,30%	42,46M	aa.aa	09:07:32
Indomobil Sukses	1.100	1.145	1.050	0,00%	1,13M	aa.aa	09:07:20
Indopoly Swakarsa	117	118	116	-0,85%	757,8K	aa.aa	09:04:14
Indoritel Makmur	9.275	9.275	9.275	-1,59%	100	aa.aa	04:18:09
Indosat	2.000	2.020	1.945	+1,52%	11,07M	aa.aa	09:07:26
Indospring	376	390	360	-0,53%	7,03M	aa.aa	09:07:19
Jamu dan Farmasi Sido	498	500	494	0,00%	6,32M	aa.aa	09:07:32
Intanwijaya	715	730	715	0,00%	6,2K	aa.aa	09:40:01
Intermedia Capital	134	142	109	+4,69%	714,03M	aa.aa	09:07:29
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	27	27	26	+8,00%	15,58M	aa.aa	06:55:01
Intiland Development	131	132	129	+1,55%	19,01M	aa.aa	09:58:13
Intraco Penta	84	84	76	+3,70%	551,9K	aa.aa	06:55:01
Island Concepts	104	108	102	-4,59%	10,36M	aa.aa	09:07:30
J Resources	565	570	545	+2,73%	46,31M	aa.aa	09:05:50
Jaya Agra Wattie	196	199	150	+28,10%	75,91M	aa.aa	09:25:07
Japfa Comfeed Indonesia	2.540	2.630	2.500	-3,42%	6,35M	aa.aa	10:00:46
Jasa Marga	3.220	3.250	3.200	+0,31%	553,5K	aa.aa	09:16:24
Jasuindo Tiga Perkasa	670	685	650	-1,47%	3,75M	aa.aa	09:06:35
Jaya Konstruksi	77	79	74	+2,67%	8,04M	aa.aa	09:04:23
Jaya Real Property	1.085	1.095	1.065	-0,91%	220,5K	aa.aa	09:24:46
Jembo Cable Company	960	1.000	960	0,00%	3,9K	aa.aa	09:03:46
Jakarta Int Hotels & Dev	510	515	505	-0,97%	87,4K	aa.aa	08:31:28
Kawasan Jababeka	186	190	184	+0,54%	36,06M	aa.aa	09:06:33
Kalbe Farma	890	895	860	+1,71%	39,35M	aa.aa	09:07:22
Kedawung Setia	456	468	450	+1,79%	102,8K	aa.aa	09:05:26
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	498	510	498	0,00%	106,3K	aa.aa	09:03:16
Kmi Wire And Cable	330	336	330	-0,60%	445,3K	aa.aa	09:07:09
Kobexindo Tractors	194	206	183	-7,62%	27,15M	aa.aa	09:07:29
Krakatau Steel Persero	302	302	296	+2,03%	4,01M	aa.aa	09:02:43
Quantum Clovera Investama Tbk PT	18	18	17	+5,88%	36,16M	aa.aa	06:55:01
Langgeng Makmur	151	152	150	0,00%	28,4K	aa.aa	08:30:03
Lautan Luas	805	805	795	+1,26%	33,1K	aa.aa	08:56:35
Leyand International	78	79	74	+4,00%	13,36M	aa.aa	09:07:04
Lippo Cikarang	635	635	610	+2,42%	130,2K	aa.aa	09:04:09
Lippo General Insurance	690	705	670	-1,43%	16,7K	aa.aa	08:41:26
Lippo Karawaci	84	86	83	0,00%	42,3M	aa.aa	09:06:43
Lenox Pasifik Investama Tbk PT	85	93	85	-1,16%	761K	aa.aa	08:57:42
Logindo Samudramakmur	139	143	135	+1,46%	12,92M	aa.aa	09:06:38
Perusahaan Perkebunan	1.785	1.790	1.655	+6,89%	18,13M	aa.aa	09:55:18
Mahaka Media	43	43	43	+2,38%	164,9K	aa.aa	06:55:01
Malindo Feedmill	980	1.010	945	-1,01%	2,63M	aa.aa	09:51:38
Mandom Indonesia	2.860	2.860	2.810	+0,35%	9,8K	aa.aa	08:30:04
Martina Berto	122	124	118	-0,81%	382,3K	aa.aa	09:07:13
Mds Retailing Tbk	1.620	1.640	1.595	-1,82%	4,68M	aa.aa	09:07:31
Matahari Putra Prima	52	52	50	+1,96%	12,38M	aa.aa	06:55:01
Mayora Indah	1.840	1.850	1.815	+1,38%	5,82M	aa.aa	09:07:34
Medco Energi	1.725	1.735	1.675	0,00%	47,94M	aa.aa	10:05:22
Media Nusantara Citra	252	258	250	-0,79%	17,46M	aa.aa	09:06:49
Megapolitan Dev	84	86	81	0,00%	6,02M	aa.aa	09:07:33
Metrodata Electronics	590	595	565	+2,61%	1,95M	aa.aa	09:06:29
Metropolitan Land	560	560	520	+4,67%	7,8K	aa.aa	08:30:05
Midi Utama Indonesia	334	338	330	-0,60%	5,81M	aa.aa	09:06:53
Millennium Pharma	192	193	187	+0,52%	321,1K	aa.aa	09:06:45
Minna Padi Investama	110	120	105	+5,77%	536,06M	aa.aa	09:07:32
Mitra Adiperkasa	1.340	1.345	1.280	+4,28%	14,54M	aa.aa	09:44:24
Mitra Int	25	25	25	0,00%	3,03M	aa.aa	06:55:01
Mitra Investindo	264	272	254	+5,60%	328,7K	aa.aa	09:04:11
Mitra Pinasthika	995	1.000	985	+0,51%	2,06M	aa.aa	09:06:59
Mitrabahtera Segara	2.460	2.510	2.350	+0,82%	4,84M	aa.aa	09:57:28
Mnc Investama	33	33	33	0,00%	11,09M	aa.aa	06:55:01
Mnc Kapital Ind	53	54	52	0,00%	26,23M	aa.aa	09:07:14
MNC Tourism	112	115	110	-0,88%	56,76M	aa.aa	09:07:28
Mnc Sky Vision	89	95	89	-2,20%	29,71M	aa.aa	09:07:04
Modern Internasional	54	54	54	0,00%	2,56M	aa.aa	06:55:01
Modernland Realty Ltd	58	58	56	+1,75%	6,88M	aa.aa	09:07:35
Mulia Industrindo	264	270	264	-2,22%	271,6K	aa.aa	09:07:07
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.750	5.800	5.725	0,00%	31,2K	aa.aa	09:02:07
Multi Indocitra	505	505	505	+1,00%	30,1K	aa.aa	08:43:21
Multi Prima Sejahtera	460	460	458	+0,88%	95,4K	aa.aa	08:53:17
Multipolar	101	103	100	0,00%	19,72M	aa.aa	09:57:00
Multipolar Technology	23.975	24.575	22.350	+2,02%	58,3K	aa.aa	09:06:51
Mustika Ratu	412	414	406	+0,98%	195K	aa.aa	09:05:38
Nippon	645	660	645	-1,53%	956,6K	aa.aa	09:06:28
City Retail Developments Tbk PT	220	224	212	-0,90%	167,7K	aa.aa	09:04:35
Nusa Konstruksi	139	139	132	+2,96%	2,4M	aa.aa	09:07:18
Nusa Raya Cipta	640	655	615	+4,07%	12,77M	aa.aa	09:58:46
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.905	1.955	1.895	-1,30%	18,79M	aa.aa	09:53:47
Pembangunan Jaya Ancol	500	510	498	-0,99%	141,4K	aa.aa	08:51:57
Pacific Strategic	1.850	1.980	1.595	+15,63%	435K	aa.aa	09:07:25
Pakuwon Jati	334	338	332	0,00%	14,92M	aa.aa	09:07:12
Pan Brothers	39	39	39	0,00%	6,19M	aa.aa	06:55:01
Panin Financial	250	256	246	+1,63%	36,05M	aa.aa	09:07:02
Paninvest	780	785	770	+1,30%	214,9K	aa.aa	09:06:42
Panin Sekuritas	1.765	1.775	1.755	+0,28%	109,8K	aa.aa	08:53:21
Panorama Sentrawisata	520	535	515	-0,95%	186,2K	aa.aa	09:04:04
Weha Transportasi	126	127	121	0,00%	1,23M	aa.aa	09:06:28
Pelangi Indah Canindo	161	163	150	+0,63%	617,4K	aa.aa	08:58:03
Pelat Timah Nusantara	286	296	282	+0,70%	859K	aa.aa	09:53:05
Pelayaran Nasional	146	154	146	+0,69%	3,6M	aa.aa	09:07:06
Perdana Gapura Prima	120	124	115	+2,56%	31,46M	aa.aa	09:06:39
Paragon Karya Perkasa Tbk PT	3.570	3.690	3.150	+6,57%	7,79M	aa.aa	09:55:54
Petrosea	5.375	5.875	5.275	-4,02%	122,29M	aa.aa	09:59:52
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	202	210	200	-3,81%	198,7K	aa.aa	09:06:06
Pembangunan Perumahan	252	252	246	+0,80%	1,86M	aa.aa	09:07:01
Pudjiadi Prestige	322	346	300	-2,42%	65,4K	aa.aa	06:08:59
Pyridam Farma	344	356	336	+3,61%	13,9M	aa.aa	09:05:50
Radiant Utama	232	246	220	+2,65%	1,06M	aa.aa	09:06:42
Ramayana Lestari	440	446	440	-0,90%	2,05M	aa.aa	09:06:16
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	57	57	57	-1,72%	1,04M	aa.aa	06:55:01
Resource Alam Indonesia	318	320	310	0,00%	1,54M	aa.aa	09:04:21
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	64	65	62	+6,67%	3,12M	aa.aa	06:55:01
Rukun Raharja	4.370	4.510	4.280	+0,69%	13,96M	aa.aa	10:05:13
Salim Ivomas Pratama	845	850	815	+3,68%	25,8M	aa.aa	09:58:40
Samindo Resources	1.270	1.275	1.255	0,00%	23,6K	aa.aa	08:35:57
Prime Agri Resources Tbk PT	5.150	5.150	4.910	-0,48%	100,6K	aa.aa	09:25:08
Sarana Meditama	340	342	334	-0,58%	204,4K	aa.aa	08:47:37
Sarana Menara Nusantara	486	490	480	-0,41%	9,01M	aa.aa	09:05:57
Saranacentral Bajatama	160	162	157	-0,62%	235,1K	aa.aa	09:01:40
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.810	1.810	1.755	+3,13%	6,39M	aa.aa	09:07:13
Sat Nusapersada	302	334	296	+1,34%	387,9K	aa.aa	08:54:22
Sawit Sumbermas Sarana	1.430	1.445	1.375	+3,62%	6,24M	aa.aa	09:07:36
Sejahteraraya	15.175	15.175	15.175	-0,16%	200	aa.aa	04:08:19
Selamat Sempurna	1.815	1.830	1.795	+0,83%	1,43M	aa.aa	09:06:43
Semen Baturaja Persero	230	234	218	+5,50%	5,97M	aa.aa	09:23:12
Semen Indonesia Persero	2.100	2.150	2.080	-1,41%	6,31M	aa.aa	09:07:11
Sentul City	109	111	107	+2,83%	76,33M	aa.aa	09:07:28
Siantar Top	10.200	10.275	10.200	0,00%	0	aa.aa	24/04
Sidomulyo Selaras	102	105	96	+6,25%	21,04M	aa.aa	09:07:03
PT Sreeya Sewu	980	995	960	-2,00%	34,7K	aa.aa	08:56:28
Siloam International	2.490	2.520	2.480	+0,40%	158,1K	aa.aa	09:07:07
Sinar Mas Multiartha	13.850	13.850	13.775	0,00%	0	aa.aa	23/04
Slj Global	104	106	99	+2,97%	1,34M	aa.aa	08:55:54
Sinar Mas Agro Resources and Technology Tbk PT	6.450	6.475	6.175	+4,45%	228,4K	aa.aa	09:04:40
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	308	320	308	-1,91%	164,5K	aa.aa	09:07:26
PT Buana Artha Anugerah Tbk	600	620	600	0,00%	315,1K	aa.aa	08:58:59
Steel Pipe Ind	458	484	456	-4,58%	2,49M	aa.aa	09:06:51
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.415	1.440	1.395	+0,35%	10,53M	aa.aa	09:07:22
Summarecon Agung	302	308	302	-1,95%	34,88M	aa.aa	09:07:12
Suparma	218	222	214	+2,83%	48,9K	aa.aa	09:03:27
Supra Boga Lestari	585	590	565	+2,63%	24,4K	aa.aa	08:59:53
Surya Citra Media	264	266	256	+3,13%	23,43M	aa.aa	09:07:11
ESSA Industries Indonesia Tbk PT	965	995	920	+2,12%	164,48M	aa.aa	10:05:23
Surya Semesta	1.785	1.810	1.730	+1,13%	18,17M	aa.aa	09:07:10
Tanah Laut	108	111	106	+1,89%	4,46M	aa.aa	09:05:26
Bukit Asam	2.900	2.930	2.860	0,00%	8,91M	aa.aa	09:53:47
Telkom Indonesia	2.830	2.850	2.810	+0,71%	47,74M	aa.aa	09:53:26
Tempo Inti Media	132	134	131	+1,54%	310K	aa.aa	08:57:55
Tempo Scan Pacific	2.450	2.480	2.420	+0,82%	1,31M	aa.aa	09:06:20
Tifa Finance	342	362	342	-0,58%	3,4K	aa.aa	06:55:04
FKS Food Sejahtera Tbk PT	128	131	126	+0,79%	2,9M	aa.aa	09:00:34
Timah Tbk	3.810	3.870	3.710	+1,06%	16,14M	aa.aa	09:06:36
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	565	575	565	-3,42%	152,4K	aa.aa	06:55:01
Pabrik Kertas Tjiwi	8.875	8.900	8.750	+1,14%	462K	aa.aa	09:06:03
TBS Energi Utama Tbk PT	605	615	590	+0,83%	6,29M	aa.aa	09:58:56
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.185	1.210	1.170	-0,84%	3,5M	aa.aa	09:06:55
Tower Bersama	1.870	1.885	1.810	-0,27%	6,14M	aa.aa	09:02:02
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	565	565	545	+4,63%	50,7K	aa.aa	08:54:07
Trisula International	179	182	178	-1,65%	98K	aa.aa	08:55:39
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	650	690	640	+0,78%	54,6K	aa.aa	08:30:04
Tunas Baru Lampung	755	760	740	+2,72%	2,87M	aa.aa	09:07:21
Ultrajaya Milk	1.605	1.620	1.595	+0,94%	4,09M	aa.aa	09:07:26
Unilever Indonesia	1.545	1.570	1.510	-1,90%	28,05M	aa.aa	09:07:20
United Tractors	30.650	31.200	30.200	-3,77%	2,28M	aa.aa	10:00:50
Vale Indonesia	6.850	7.200	6.800	+2,24%	16,98M	aa.aa	09:07:19
PT Mizuho Leasing Indonesia Tbk	82	86	80	+1,23%	2,53M	aa.aa	08:52:24
Victoria Investama	162	167	160	-1,22%	234,7K	aa.aa	09:02:20
Visi Media Asia	57	57	53	+9,62%	72,68M	aa.aa	06:55:01
Voksel Electric	210	232	206	-1,87%	104,6K	aa.aa	08:51:35
Wahana Ottomitra	300	304	294	-1,32%	125,3K	aa.aa	09:06:22
Wahana Pronatural	138	138	134	+3,76%	213,6K	aa.aa	08:49:52
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	89	90	87	0,00%	2,6M	aa.aa	08:56:59
Wilmar Cahaya Ind	2.360	2.370	2.290	+2,61%	6,7K	aa.aa	09:07:17
Wintermar	510	515	505	0,00%	468,2K	aa.aa	08:54:08
Wismilak Inti Makmur	1.745	1.755	1.670	+4,18%	1,87M	aa.aa	09:06:53
XL Axiata	3.110	3.130	3.070	+1,30%	2,27M	aa.aa	09:07:19
Yanaprima Hastapersada	1.240	1.240	1.240	-2,36%	45,4K	aa.aa	06:55:01
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.260	1.275	1.260	-1,18%	3,2K	aa.aa	06:50:50
Eka Sari Lorena	204	210	199	+0,99%	162,4K	aa.aa	08:58:18
Indonesian Paradise	780	780	740	-0,64%	2,3K	aa.aa	06:15:16
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.450	12.500	11.875	+4,40%	1,9K	aa.aa	08:59:15
Asuransi Bina Dana Arta	2.600	2.600	2.600	0,00%	1,8K	aa.aa	06:55:01
Woori Finance Indonesia Tbk PT	268	272	268	-1,47%	4K	aa.aa	06:49:53
Lion Metal Works	410	440	402	+0,49%	148,8K	aa.aa	08:54:17
Sumi Indo Kabel	560	565	560	+0,90%	24,2K	aa.aa	09:04:24
Dian Swastatika	1.870	2.110	1.840	-7,43%	40,54M	aa.aa	10:01:16
Asuransi Bintang	414	424	400	-2,36%	6,1K	aa.aa	09:07:33
Chitose Internasional	222	230	214	+1,83%	713K	aa.aa	09:07:00
Link Net	1.835	1.835	1.800	0,00%	5,7K	aa.aa	05:46:00
Soechi Lines	486	510	470	-2,02%	18,1M	aa.aa	09:07:03
Intan Baruprana Finance	92	92	92	0,00%	13,5K	aa.aa	06:55:01
Bank Agris	70	71	69	0,00%	1,87M	aa.aa	09:06:54
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.330	1.350	1.300	0,00%	15,1K	aa.aa	06:36:46
Hanjaya Mandala Sampoerna Tbk PT	735	740	710	+2,80%	8,96M	aa.aa	09:07:06
Goodyear Indonesia	1.130	1.140	1.105	+3,67%	416,7K	aa.aa	08:55:02
Asuransi Jasa Tania	194	194	189	+1,57%	318,7K	aa.aa	08:50:10
Bank Cimb Niaga	1.850	1.875	1.820	-0,80%	14,21M	aa.aa	09:07:18
Yulie Sekurindo	3.400	3.400	3.390	0,00%	25,5K	aa.aa	05:16:05
Panca Global	152	156	144	+5,56%	1,99M	aa.aa	09:07:05
Himalaya Energi Perkasa Tbk PT	21	21	20	+5,00%	906,6K	aa.aa	06:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	498	595	476	+4,62%	670,9K	aa.aa	09:06:22
Magna Finance	184	187	178	+2,22%	148,5K	aa.aa	09:03:52
Agung Semesta Sejahtera Tbk PT	32	34	32	-5,88%	1,46M	aa.aa	06:55:01
Bank Dinar Indonesia	141	143	138	-1,40%	385,1K	aa.aa	09:07:29
Mitrabara Adiperdana	1.640	1.700	1.640	-3,24%	96,9K	aa.aa	09:05:52
Blue Bird	1.625	1.635	1.610	-0,31%	1,06M	aa.aa	09:04:09
Impack Pratama Industri	2.200	2.250	2.110	+4,76%	19,09M	aa.aa	09:06:40
Indonesia Prima	995	995	995	+7,57%	100	aa.aa	04:55:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	304	312	302	0,00%	6,67M	aa.aa	09:07:13
Roda Vivatex	16.575	16.650	16.250	+7,11%	1,2K	aa.aa	06:07:53
Merck	3.720	3.750	3.650	0,00%	16,3K	aa.aa	08:32:07
Jakarta Setiabudi	1.435	1.480	1.305	-1,37%	21,3K	aa.aa	09:06:17
Citra Tubindo	5.625	5.775	5.600	0,00%	0	aa.aa	24/04
Sekar Laut	226	228	218	-0,88%	100,1K	aa.aa	08:48:40
Danasupra	214	228	145	+25,88%	775,31M	aa.aa	09:07:30
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	384	394	384	0,00%	2,7K	aa.aa	06:51:42
Bintang Mitra	338	338	328	+3,05%	10,4K	aa.aa	08:30:05
Tira Austenite	855	860	850	-0,58%	174K	aa.aa	09:06:23
Inter-Delta	250	262	246	-4,58%	30,2K	aa.aa	08:51:48
Mitra Keluarga Karyasehat	2.050	2.060	2.020	+0,49%	326,5K	aa.aa	09:04:03
Red Planet Indonesia Tbk	236	244	230	+1,72%	14,67M	aa.aa	09:06:30
Mitra Energi Persada	270	280	248	+7,14%	191,2K	aa.aa	09:06:54
Alakasa Industrindo Tbk	635	660	630	-0,78%	124,6K	aa.aa	09:07:08
PP Properti Tbk PT	22	23	22	-4,35%	43,18M	aa.aa	06:55:01
Argo Pantes Tbk	1.015	1.050	940	-3,33%	21,7K	aa.aa	08:52:30
Puradelta Lestari Tbk Pt	136	138	135	-0,73%	37M	aa.aa	09:13:17
Radana Bhaskara Finance Tbk	107	108	100	+0,94%	601,2K	aa.aa	08:59:44
Merdeka Copper Gold TBK PT	3.460	3.480	3.380	+2,37%	21,94M	aa.aa	09:07:16
Mega Manunggal Property	340	356	334	+1,80%	663K	aa.aa	09:04:37
Steady Safe TBK PT	362	370	358	-1,09%	252,3K	aa.aa	09:01:46
Bukaka Teknik Utama	1.230	1.250	1.230	-1,60%	3,2K	aa.aa	08:48:58
Anabatic Technologies Tbk	525	535	515	0,00%	45,5K	aa.aa	06:59:07
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	940	945	940	+0,53%	6K	aa.aa	08:57:24
Bank Harda Internasional Tbk PT	1.275	1.285	1.260	-0,78%	140,6K	aa.aa	09:03:35
Victoria Insurance Tbk PT	157	164	150	-0,63%	200,2K	aa.aa	08:53:43
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	218	234	190	+6,86%	1,89M	aa.aa	08:58:55
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	116	121	111	0,00%	4,23M	aa.aa	09:04:14
Indonesia Pondasi Raya Tbk PT	304	306	304	-0,65%	30,7K	aa.aa	06:51:20
Kino Indonesia Tbk PT	1.140	1.160	1.105	-0,87%	16K	aa.aa	06:11:03
Bank Artos Indonesia	1.300	1.315	1.285	0,00%	1,26M	aa.aa	09:06:53
Mahaka Radio	33	33	30	+10,00%	5,39M	aa.aa	06:55:01
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	124	127	123	+1,64%	5,07M	aa.aa	09:07:21
Cikarang Listrindo	730	735	725	-0,68%	2,21M	aa.aa	09:07:19
Duta Intidaya	1.030	1.035	1.025	0,00%	14,2K	aa.aa	06:58:04
Sillo Maritime Perdana	3.540	3.700	3.470	-1,94%	66,3K	aa.aa	09:05:31
Graha Andrasentra	77	77	69	+5,48%	99,82M	aa.aa	09:55:01
Capital Financial Ind	1.280	1.495	1.250	+6,67%	202,4K	aa.aa	09:06:33
Maharaksa Biru Energi Tbk PT	336	348	320	+1,82%	20,1M	aa.aa	09:06:12
Indo Komoditi Korpora	59	62	57	0,00%	33,94M	aa.aa	09:06:01
Waskita Beton Precast	19	19	18	0,00%	10,33M	aa.aa	06:55:01
Samator Indo Gas Tbk PT	3.120	3.180	3.090	0,00%	249,6K	aa.aa	09:22:26
Paramita Bangun Sarana	1.210	1.220	1.170	+4,31%	1,06M	aa.aa	09:06:17
Prodia Widyahusada	2.570	2.580	2.500	+3,21%	346,1K	aa.aa	09:05:02
Bintang Oto Global	1.410	1.415	1.410	-0,35%	1,7K	aa.aa	08:30:03
Nusantara Pelabuhan	905	905	905	+1,69%	4,3K	aa.aa	09:00:53
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	820	835	810	+1,86%	13,22M	aa.aa	09:07:32
Sumber Energi Andalan	1.860	1.910	1.785	+0,54%	156,4K	aa.aa	09:53:22
Perdana Bangun Pusaka	1.895	2.070	1.885	-7,56%	10,7K	aa.aa	08:54:48
Industri Dan Perdagangan	93	94	92	+1,09%	752,4K	aa.aa	09:02:19
Sanurhasta Mitra	322	344	308	+0,63%	194,45M	aa.aa	09:07:17
Sariguna Primatirta	394	394	388	+0,51%	2,69M	aa.aa	09:06:47
PT Cahayasakti Investindo	182	185	179	+1,11%	722,7K	aa.aa	09:23:06
PT Pelayaran Tamarin	31	31	31	0,00%	2,65M	aa.aa	06:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	108	109	103	+2,86%	1,9M	aa.aa	09:05:02
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	67	68	65	+1,52%	18,99M	aa.aa	09:07:29
Kirana Megatara	266	268	256	+3,10%	286,6K	aa.aa	09:02:26
Hartadinata Abadi	2.930	3.010	2.920	0,00%	6,53M	aa.aa	09:07:18
Integra Indocabinet	302	310	300	0,00%	497,8K	aa.aa	09:01:52
Alfa Energi Investama	141	146	137	-0,70%	3,97M	aa.aa	09:06:59
Map Boga Adiperkasa	1.520	1.520	1.520	0,00%	500	aa.aa	06:22:22
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	800	810	785	+2,56%	11,2M	aa.aa	09:07:26
Andalan Perkasa Abadi Tbk PT	39	40	39	-2,50%	210K	aa.aa	06:55:01
Emdeki Utama	193	197	190	+1,58%	122,7K	aa.aa	09:01:18
Trisula Textile	148	152	141	+2,78%	20,74M	aa.aa	09:07:34
Kioson Komersial	111	113	108	+1,83%	3,64M	aa.aa	09:07:00
Garuda Maintenance Facility	64	64	61	+4,92%	37,69M	aa.aa	09:07:12
Malacca Trust Wuwungan	334	334	320	0,00%	13,2K	aa.aa	08:30:04
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	322	330	302	+0,63%	343,2K	aa.aa	09:05:37
PP Presisi Tbk PT	124	128	121	+0,81%	24,12M	aa.aa	09:07:20
Wijaya Karya Bangunan Gedung	57	58	55	0,00%	2,55M	aa.aa	09:03:02
M Cash Integrasi PT	332	344	322	-4,05%	654,3K	aa.aa	09:02:32
Pelita Samudera	346	346	338	+1,76%	206,9K	aa.aa	09:01:23
Asuransi Jiwa Syariah	228	230	220	+2,70%	80,3K	aa.aa	08:59:48
Campina Ice Cream	208	210	206	0,00%	117,9K	aa.aa	08:58:29
Dwi Guna Laksana	282	284	274	+2,17%	406,6K	aa.aa	08:58:28
Jasa Armada Indonesia	328	328	324	0,00%	1,57M	aa.aa	09:41:22
Panca Budi Idaman	505	515	500	0,00%	495,6K	aa.aa	09:06:22
Prima Cakrawala Abadi	38	39	38	-2,56%	2,25M	aa.aa	06:55:01
LCK Global Kedaton	131	154	106	+11,02%	133,8M	aa.aa	09:07:23
Cita Mineral	4.220	4.250	4.200	+0,72%	52,6K	aa.aa	08:54:03
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	194	196	189	-0,51%	540K	aa.aa	08:59:22
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.790	1.795	1.785	-0,28%	4,6K	aa.aa	08:30:06
Indah Prakasa Sentosa	740	740	740	+9,63%	913,2K	aa.aa	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	101	106	94	+3,06%	2,85M	aa.aa	09:04:42
Bank Syariah Indonesia	1.840	1.910	1.835	-2,13%	13,63M	aa.aa	09:17:09
PT Surya Pertiwi	645	645	640	0,00%	591,9K	aa.aa	08:57:17
Medikaloka Hermina	1.180	1.195	1.165	-1,26%	1,01M	aa.aa	08:58:47
Guna Timur Raya	560	590	500	-0,88%	643,5K	aa.aa	09:04:21
PT Sarimelati Kencana	220	222	214	+0,92%	1,44M	aa.aa	09:02:36
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.260	1.285	1.230	-0,40%	1,93M	aa.aa	09:07:34
MNC Studios	835	860	815	+2,45%	16,12M	aa.aa	09:59:40
Bank Tabungan Pensiunan	1.010	1.040	1.000	-5,16%	8,16M	aa.aa	10:01:02
Charnic Capital	1.245	1.245	1.225	+1,63%	200	aa.aa	06:10:56
Royal Prima	87	91	84	-3,33%	33,28M	aa.aa	09:05:26
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	200	206	198	-2,91%	101,8K	aa.aa	09:02:18
Batavia Prosperindo Trans	82	82	79	+3,80%	298,4K	aa.aa	09:06:38
PT Kendaraan Terminal	1.350	1.365	1.280	+4,65%	3,13M	aa.aa	09:44:58
Jaya Sukses Makmur	1.710	1.845	1.705	+0,29%	526,8K	aa.aa	09:07:08
MAP Aktif Adiperkasa	630	635	625	-1,56%	5,77M	aa.aa	09:04:01
Transcoal Pacific	11.525	11.600	11.475	+0,22%	4,75M	aa.aa	09:07:16
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	700	675	-2,84%	1,67M	aa.aa	08:53:41
NFC Indonesia	1.795	1.800	1.795	0,00%	2,7K	aa.aa	08:35:07
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.260	2.390	2.140	+0,89%	1,13M	aa.aa	09:06:37
Andira Agro	26	26	25	+4,00%	966,4K	aa.aa	06:55:01
Trimitra Propertindo	94	103	89	+6,82%	147,07M	aa.aa	09:07:21
Madusari Murni Indah	266	266	256	+2,31%	3,89M	aa.aa	09:06:46
Arkadia Digital	33	34	33	-2,94%	167,5K	aa.aa	06:55:01
Pantai Indah Kapuk Dua Tbk PT	8.625	8.850	8.425	+1,47%	2,31M	aa.aa	09:07:14
Natura City	202	230	197	-0,98%	3,3M	aa.aa	09:07:00
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.225	9.225	8.500	-1,86%	600	aa.aa	04:44:46
Satria Antaran Prima	244	248	242	+0,83%	28,1K	aa.aa	09:04:31
Super Energy	2.610	3.190	2.600	-2,97%	24,9K	aa.aa	09:05:35
Garudafood Putra Putri	352	356	348	+1,15%	64,2K	aa.aa	09:04:58
Superkrane Mitra Utama	488	496	470	-0,81%	179K	aa.aa	09:03:57
Cahayaputra Asa Keramik	171	174	165	+2,40%	225K	aa.aa	08:53:49
Kota Satu	264	266	264	-0,75%	434,8K	aa.aa	08:30:06
Yelooo Integra	102	107	100	+4,08%	48,89M	aa.aa	09:07:32
Shield On Service	855	875	855	0,00%	5,1K	aa.aa	06:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	89	94	80	+3,49%	17,55M	aa.aa	09:06:01
Nusantara Voucher	167	183	144	+10,60%	44,48M	aa.aa	09:07:36
Sentral Mitra Informatika	104	105	102	0,00%	285,2K	aa.aa	08:45:22
Satria Mega Kencana	1.035	1.065	1.005	+0,49%	790K	aa.aa	09:07:11
Urban Jakarta Propertindo	188	189	184	+1,62%	118,2K	aa.aa	09:04:46
Mega Perintis	362	380	344	-6,70%	80K	aa.aa	08:58:53
Phapros	300	306	298	0,00%	55,1K	aa.aa	08:58:27
Sentra Food	191	193	191	-1,04%	20,7K	aa.aa	06:55:01
Estika Tata Tiara	234	244	230	0,00%	2,89M	aa.aa	09:06:53
Pollux Investasi	1.130	1.180	1.100	+0,89%	25,6K	aa.aa	08:50:39
Citra Putra	2.830	2.840	2.820	0,00%	36,7K	aa.aa	08:50:29
Olympus Strategic Indonesia PT	610	675	570	+7,02%	1,87M	aa.aa	09:05:50
Armada Berjaya	139	140	133	+4,51%	8,64M	aa.aa	09:07:35
PT Wahana Interfood	392	394	346	+3,70%	77,63M	aa.aa	09:07:34
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	47	47	45	+6,82%	3,37M	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	99	108	97	0,00%	30,48M	aa.aa	09:07:05
Hotel Fitra International	456	468	430	+2,70%	492,1K	aa.aa	08:48:30
Bali Bintang Sejahtera	180	182	178	0,00%	193,5K	aa.aa	09:36:00
Communication Cable Systems	270	274	258	+2,27%	94,7K	aa.aa	09:03:10
Surya Fajar Capital	1.955	1.955	1.950	+0,51%	38,7K	aa.aa	08:49:17
Golden Flower	14.750	15.450	14.725	-4,84%	10,3K	aa.aa	08:45:15
Bima Sakti Pertiwi	62	63	60	+3,33%	1,39M	aa.aa	09:06:15
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	248	254	246	+0,81%	177,1K	aa.aa	09:07:09
Krida Jaringan Nusantara	125	129	124	+4,17%	728,1K	aa.aa	09:05:07
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.510	3.600	3.220	+8,67%	334K	aa.aa	09:07:09
MNC Vision Networks	43	43	43	0,00%	1,29M	aa.aa	06:55:01
Hensel Davest	64	67	60	+4,92%	19,36M	aa.aa	09:07:18
Satyamitra Kemas Lestari	162	175	155	-4,71%	737,4K	aa.aa	09:07:27
Inocycle	122	123	119	+0,83%	1,11M	aa.aa	09:05:02
Arkha Jayanti	32	32	31	+3,23%	446,1K	aa.aa	06:55:01
Eastparc Hotel	91	92	90	0,00%	842,9K	aa.aa	09:04:48
Asuransi Jiwa Sinarmas	7.225	7.450	7.225	+0,35%	500	aa.aa	08:43:37
Fuji Finance Indonesia	332	340	328	+1,22%	13,93M	aa.aa	08:44:18
DMS Propertindo	136	144	130	+6,25%	1,21B	aa.aa	09:07:34
Kencana Energi	940	960	930	+0,53%	4,48M	aa.aa	09:23:53
Telefast Indonesia	224	234	216	-2,61%	357,4K	aa.aa	08:44:55
Bhakti Agung Propertindo	29	29	29	0,00%	1,48M	aa.aa	06:55:01
Gunung Raja	294	300	292	0,00%	157,9K	aa.aa	09:53:37
Optima Prima	130	132	126	+4,00%	2,55M	aa.aa	09:07:35
Nusantara Almazia	163	175	160	+0,62%	4,78M	aa.aa	09:54:26
Gaya Abadi	85	89	83	+2,41%	8,37M	aa.aa	09:06:30
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	396	402	390	0,00%	602,3K	aa.aa	08:45:00
Digital Mediatama Maxima	222	226	220	-1,77%	23,1K	aa.aa	09:05:56
Ginting Jaya Energi	79	81	75	+1,28%	43,75M	aa.aa	09:07:23
Singaraja Putra	14.675	14.675	14.675	0,00%	576,4K	aa.aa	06:55:01
Sinergi Inti	117	118	96	+32,95%	652,4M	aa.aa	09:07:30
Dana Brata Luhur	1.305	1.325	1.280	+1,95%	669,6K	aa.aa	09:06:09
Mulia Boga Raya	555	560	555	+0,91%	142,8K	aa.aa	09:07:33
Palma Serasih	202	204	198	0,00%	840,8K	aa.aa	08:55:53
Asia Sejahtera Mina	244	256	232	-2,40%	109,9K	aa.aa	08:50:21
Ifishdeco	2.560	2.560	2.050	+24,88%	632,3K	aa.aa	09:06:53
Repower Asia Ind	57	60	55	+3,64%	68,11M	aa.aa	09:06:58
Indonesia Fibreboard	228	228	222	+2,70%	71,2K	aa.aa	09:00:16
Uni Charm	400	406	390	0,00%	1,06M	aa.aa	09:02:13
Putra Mandiri Jembar	134	145	131	+3,08%	2,23M	aa.aa	09:02:48
Galva Technologies	344	350	340	+1,18%	28,9K	aa.aa	08:30:05
Bahtera Bumi Raya PT Tbk	780	780	780	-1,27%	147K	aa.aa	06:55:01
Cisadane Sawit Raya	915	920	905	+0,55%	292,4K	aa.aa	09:07:31
Bank Amar Indonesia	199	206	195	+1,53%	1,4M	aa.aa	08:59:19
Ashmore Asset	362	364	356	+1,69%	443,5K	aa.aa	08:57:42
Royalindo Investa	159	160	158	+0,63%	11,71M	aa.aa	08:59:56
Perintis Triniti	765	805	755	-1,92%	2,54M	aa.aa	09:05:44
Diamond Food	625	640	625	-1,57%	49,5K	aa.aa	09:02:17
Putra Rajawali Kencana	31	31	31	0,00%	1,55M	aa.aa	06:55:01
Pratama Widya	970	970	970	-0,51%	12,7K	aa.aa	05:19:13
Lancartama Sejati	149	149	149	+0,68%	487,1K	aa.aa	06:55:01
Era Mandiri Cemerlang Tbk PT	98	100	95	+4,26%	2,23M	aa.aa	09:02:50
Agro Yasa Lestari PT Tbk	197	212	195	+2,07%	3,71M	aa.aa	09:05:03
Diamond Citra	50	50	50	0,00%	3,47M	aa.aa	09:07:09
Andalan Sakti	406	422	390	+3,57%	744,9K	aa.aa	08:52:08
Batulicin Nusantara	1.150	1.200	1.140	+0,44%	50,6K	aa.aa	09:04:49
Esta Multi Usaha	208	214	198	+4,52%	1,57M	aa.aa	09:02:14
Makmur Berkah	254	262	252	-0,78%	605,7K	aa.aa	09:03:31
Metro Health	410	426	406	+0,49%	1,19M	aa.aa	09:07:19
Saraswanti Anugerah	332	336	330	0,00%	88,2K	aa.aa	08:52:11
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	102	110	96	+0,99%	9,4M	aa.aa	09:04:56
Aesler Gr	1.620	1.905	1.525	+6,23%	81,8K	aa.aa	09:05:52
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	50	50	49	0,00%	9,45M	aa.aa	06:55:01
Bumi Benowo	167	173	161	0,00%	170,6K	aa.aa	09:07:16
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	400	aa.aa	09:02:27
Cashlez World	234	260	220	-1,68%	5,2M	aa.aa	09:06:43
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	76	77	76	0,00%	2,33M	aa.aa	06:55:01
Pradiksi Gunatama	9.225	9.600	9.200	-0,81%	5,8K	aa.aa	06:30:28
Boston Furniture	456	488	456	-0,87%	1,55M	aa.aa	09:06:56
Pakuan	3.960	3.960	3.740	+4,49%	159,8K	aa.aa	09:06:59
Prima Globalindo	232	234	224	+2,65%	521,8K	aa.aa	08:57:35
Berlian Laju Tanker Tbk PT	42	42	41	+2,44%	2,12M	aa.aa	06:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	392	412	384	-3,45%	3,83M	aa.aa	09:07:32
Transkon Jaya	132	133	131	0,00%	124,2K	aa.aa	06:18:23
Pinago Utama	3.500	3.540	3.500	-1,13%	12,2K	aa.aa	08:42:34
Puri Global Sukses	171	184	162	0,00%	2,04M	aa.aa	09:03:09
Soho Global	1.850	1.875	1.805	-1,33%	125,5K	aa.aa	08:56:51
Selaras Citra	169	170	168	-1,17%	163,6K	aa.aa	08:36:02
Bank Bisnis	4.740	4.750	4.450	+5,33%	6,1K	aa.aa	08:41:09
Kurniamitra Duta	605	610	565	+2,54%	34K	aa.aa	09:06:02
Grand House	236	242	228	+3,51%	2,72M	aa.aa	09:00:03
Rockfields Prop	2.620	2.840	2.510	+4,80%	277,4K	aa.aa	09:00:32
Planet Properindo	51	52	48	-1,92%	3,57M	aa.aa	09:05:36
Morenzo Abadi	74	77	71	+4,23%	23,45M	aa.aa	09:07:31
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	472	492	440	+0,85%	715,8K	aa.aa	09:03:11
Victoria Care	575	590	565	-1,71%	860,8K	aa.aa	09:01:24
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.025	7.050	7.000	0,00%	15,4K	aa.aa	09:06:14
Bank Net Indonesia Syariah Tbk PT	585	600	550	+4,46%	723,3K	aa.aa	09:03:49
Diagnos Laboratorium Utama PT Tbk	274	292	266	+3,01%	432,3K	aa.aa	08:58:14
Widodo Makmur Unggas Tbk PT	74	75	70	+7,25%	338,58M	aa.aa	09:07:27
Ulima Nitra PT	136	136	130	+1,49%	3,03M	aa.aa	09:06:44
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	246	250	240	-1,60%	8,42M	aa.aa	09:01:37
Zyrexindo Mandiri Buana PT Tbk	147	149	145	+0,68%	240K	aa.aa	09:07:11
Imago Mulia Persada Tbk PT	550	560	550	-1,79%	900	aa.aa	08:30:02
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.060	2.070	1.950	+3,26%	16,26M	aa.aa	09:33:14
Nusa Palapa Gemilang PT Tbk	75	76	72	+2,74%	43,25M	aa.aa	09:05:56
Lima Dua Lima Tiga PT	1.440	1.465	1.300	+1,77%	38K	aa.aa	08:48:30
Harapan Duta Pertiwi PT	194	220	194	-14,91%	189,26M	aa.aa	09:07:21
Triniti Dinamik PT Tbk	163	169	157	+1,88%	17,33M	aa.aa	09:06:29
Green Power Tbk PT	131	142	129	+1,55%	18,43M	aa.aa	09:07:33
Panca Anugrah Wisesa Tbk PT	7.350	7.400	6.550	+5,38%	336,5K	aa.aa	09:07:07
Archi Indonesia Tbk PT	1.675	1.695	1.585	+5,35%	87,51M	aa.aa	10:05:35
Bank Multiarta Sentosa PT	3.130	3.170	3.130	-4,28%	2,3K	aa.aa	09:03:58
Era Graharealty PT Tbk	161	162	160	-3,01%	57,9K	aa.aa	08:30:03
Bundamedik Tbk PT	185	189	183	0,00%	715,2K	aa.aa	09:02:05
Falmaco Nonwoven Industri PT Tbk	161	167	154	+1,26%	985,7K	aa.aa	09:06:18
PAM Mineral Tbk PT	915	925	865	+5,17%	25,87M	aa.aa	09:06:50
Trimegah Karya Pratama Tbk PT	188	190	183	+3,87%	12,44M	aa.aa	09:04:47
DCI Indonesia	198.850	198.950	198.800	-0,08%	1,4K	aa.aa	08:42:25
Bukalapak.com PT	164	166	158	+3,14%	100,53M	aa.aa	09:07:18
Hasnur Internasional Shipping Tbk PT	196	196	190	+1,03%	1,13M	aa.aa	09:00:01
Bank JTrust Indonesia Tbk PT	127	127	123	+3,25%	162,1K	aa.aa	08:34:41
Solusi Sinergi Digital Tbk PT	2.350	2.410	2.310	+4,44%	15,28M	aa.aa	09:07:25
Indo Oil Perkasa PT	278	288	274	-0,71%	10,34M	aa.aa	09:07:17
Geoprima Solusi Tbk PT	342	348	324	0,00%	498K	aa.aa	09:04:41
Prima Andalan Mandiri Tbk PT	4.050	4.140	4.050	-1,22%	35,7K	aa.aa	08:30:34
Kedoya Adyaraya Tbk PT	1.400	1.400	1.400	0,00%	17K	aa.aa	05:55:01
Global Sukses Solusi Tbk PT	86	87	80	+4,88%	1,34M	aa.aa	09:02:06
Surya Biru Murni Acetylene Tbk PT	115	121	114	-4,17%	1,84M	aa.aa	09:07:32
Cemindo Gemilang Tbk PT	805	810	800	+0,63%	185,8K	aa.aa	08:31:41
GTS Internasional Tbk PT	236	250	230	+0,85%	33,85M	aa.aa	09:07:35
IDeA Indonesia Akademi Tbk PT	82	86	80	+2,50%	24,2M	aa.aa	09:07:18
Formosa Ingredient Factory PT Tbk	262	262	195	+24,76%	5,19M	aa.aa	09:07:07
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	113	118	109	+4,63%	30,18M	aa.aa	09:06:50
Damai Sejahtera Abadi Tbk PT	157	157	154	+1,29%	68,6K	aa.aa	08:42:14
Dayamitra Telekomunikasi PT	520	525	515	-1,89%	3,53M	aa.aa	09:07:27
Caturkarda Depo Bangunan PT Tbk	288	334	278	-4,64%	1,87M	aa.aa	09:06:57
Perma Plasindo Tbk PT	124	126	124	-0,80%	342,9K	aa.aa	08:30:04
Widodo Makmur Perkasa PT	42	42	42	+2,44%	21,29M	aa.aa	06:55:01
Jaya Swarasa Agung PT	63	64	59	+3,28%	2,39M	aa.aa	09:06:32
Wira Global Solusi Tbk PT	107	117	105	-7,76%	4,15M	aa.aa	09:06:04
Cisarua Mountain Dairy Tbk PT	4.520	4.610	4.500	+0,44%	1,08M	aa.aa	09:05:47
RMK Energy PT Tbk	3.210	3.230	3.140	+1,90%	8,74M	aa.aa	09:07:29
Obm Drilchem PT	230	234	228	-0,86%	328,2K	aa.aa	08:58:23
Avia Avian PT Tbk	386	392	384	-2,03%	17,91M	aa.aa	09:16:32
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	158	167	153	+3,27%	3,35M	aa.aa	09:06:27
Bintang Samudera Mandiri Lines Tbk PT	418	418	408	+0,97%	13,18M	aa.aa	09:05:47
Dharma Polimetal Tbk PT	1.040	1.055	1.030	-0,48%	2,34M	aa.aa	09:43:24
Alamtri Minerals Indonesia	1.905	1.920	1.885	+1,33%	71,87M	aa.aa	09:53:21
Semacom Integrated Tbk PT	114	114	111	+1,79%	260,2K	aa.aa	09:05:13
Autopedia Sukses Lestari Tbk PT	77	79	76	0,00%	6,12M	aa.aa	09:01:16
MDTV Media Tech Tbk PT	86	90	81	+3,61%	27,47M	aa.aa	09:06:54
Mitra Angkasa Sejahtera PT Tbk	34	34	34	0,00%	1,21M	aa.aa	06:55:01
Champ Resto Indonesia PT	356	360	348	-1,11%	14,9K	aa.aa	08:56:04
Nusatama Berkah Tbk PT	83	85	81	0,00%	11,22M	aa.aa	09:07:10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	52,00	54,00	51,00	+1,96%	85,59M	aa.aa	09:07:35
Sumber Mas Konstruksi Tbk PT	94,00	95,00	90,00	+2,17%	928,9K	aa.aa	08:57:28
Nanotech Indonesia Global Tbk PT	38,00	39,00	37,00	0,00%	6,2M	aa.aa	09:06:14
Sumber Tani Agung Resources Tbk PT	1.255,00	1.275,00	1.200,00	+1,62%	4,28M	aa.aa	09:07:04
Sepeda Bersama Indonesia Tbk PT	545,00	550,00	525,00	-1,80%	214,5K	aa.aa	09:05:54
Wir Asia Tbk PT	80,00	82,00	80,00	0,00%	18,98M	aa.aa	09:06:31
Sigma Energy Compressindo Tbk PT	124,00	126,00	122,00	-1,59%	4,06M	aa.aa	09:07:34
GoTo Gojek Tokopedia PT	53,00	54,00	52,00	+1,92%	1,87B	aa.aa	10:01:12
Teladan Prima Agro PT Tbk	640,00	645,00	620,00	-4,48%	2,07M	aa.aa	09:05:16
Murni Sadar Tbk PT	965,00	970,00	940,00	+2,12%	7,7K	aa.aa	08:53:40
Winner Nusantara Jaya Tbk PT	35,00	35,00	34,00	+2,94%	9,96M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	109,00	112,00	106,00	-0,91%	3,27M	aa.aa	09:07:32
Oscar Mitra Sukses Sejahtera Tbk PT	56,00	58,00	55,00	-1,75%	2,51M	aa.aa	09:04:13
Cilacap Samudera Fishing Industry	77,00	78,00	73,00	+4,05%	31,61M	aa.aa	09:07:21
Chemstar Indonesia Tbk PT	92,00	93,00	90,00	+2,22%	12,3M	aa.aa	09:06:51
Arkora Hydro Tbk PtT	10.500,00	10.950,00	9.750,00	+6,06%	4,16M	aa.aa	09:07:05
Cerestar Indonesia Tbk PT	183,00	187,00	183,00	-1,08%	46,5K	aa.aa	08:30:02
PT Dewi SHRI Farmindo Tbk	129,00	130,00	123,00	+4,03%	31,76M	aa.aa	09:07:24
Tera Data Indonusa Tbk PT	114,00	115,00	113,00	-1,72%	158,3K	aa.aa	09:05:00
Bangun Karya Perkasa Jaya PT Tbk	79,00	89,00	74,00	+6,76%	116,9M	aa.aa	09:07:19
Habco Trans Maritima Tbk PT	304,00	304,00	298,00	+0,66%	7M	aa.aa	09:04:15
Utama Radar Cahaya Tbk PT	107,00	111,00	104,00	0,00%	12,34M	aa.aa	09:04:39
Aman Agrindo Tbk PT	350,00	350,00	328,00	+0,57%	4,38M	aa.aa	09:07:34
Agung Menjangan Mas Tbk PT	388,00	404,00	380,00	-3,96%	256,8K	aa.aa	09:04:51
Jhonlin Agro Raya PT Tbk	2.310,00	2.340,00	2.210,00	+3,59%	1,21M	aa.aa	09:06:21
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.175,00	5.425,00	5.100,00	-0,96%	422,7K	aa.aa	09:07:27
Kusuma Kemindo Sentosa PT	37,00	37,00	37,00	+2,78%	1,2M	aa.aa	06:55:01
Pelayaran Nasional Ekalya	1.910,00	1.965,00	1.850,00	+3,24%	775,2K	aa.aa	09:57:52
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	150,00	162,00	148,00	-5,06%	80,1K	aa.aa	09:05:12
Rohartindo Nusantara Luas Tbk Pt	64,00	67,00	62,00	+1,59%	11,31M	aa.aa	09:05:17
Toba Surimi Industries Tbk Pt	216,00	216,00	208,00	+3,85%	648,1K	aa.aa	09:07:16
Hetzer Medical Indonesia Tbk PT	80,00	81,00	71,00	+14,29%	85,57M	aa.aa	09:07:09
Black Diamond Resources Tbk PT	72,00	74,00	61,00	+10,77%	1,14B	aa.aa	09:07:35
Segar Kumala Indonesia Tbk PT	515,00	520,00	500,00	+0,98%	143,3K	aa.aa	06:59:48
Famon Awal Bros Sedaya Tbk PT	755,00	780,00	700,00	+3,42%	49,1K	aa.aa	08:50:31
Citra Borneo Utama PT Tbk	865,00	890,00	855,00	+0,58%	36,7K	aa.aa	09:05:19
PT Menthobi Karyatama Raya Tbk	128,00	129,00	125,00	+0,79%	365,3K	aa.aa	09:05:21
Jayamas Medica Industri PT	304,00	312,00	300,00	+1,33%	15,09M	aa.aa	09:05:18
PT Wulandari Bangun Laksana Tbk	63,00	64,00	60,00	+5,00%	23,29M	aa.aa	09:06:37
PT Primadaya Plastisindo Tbk	338,00	348,00	330,00	+0,60%	223,4K	aa.aa	09:03:27
Puri Sentul Permai Tbk PT	1.010,00	1.350,00	1.000,00	-14,04%	8,92M	aa.aa	09:07:17
Ketrosden Triasmitra PT	525,00	560,00	510,00	0,00%	18,51M	aa.aa	09:05:49
Bersama Zatta Jaya Tbk PT	98,00	102,00	96,00	+3,16%	106,51M	aa.aa	09:07:14
Global Digital Niaga Tbk PT	380,00	382,00	380,00	-0,52%	1,27M	aa.aa	09:03:50
Multi Medika Internasional PT Tbk	308,00	328,00	282,00	+2,67%	3,97M	aa.aa	09:02:17
Techno9 Indonesia PT Tbk	124,00	132,00	122,00	-1,59%	6,1M	aa.aa	09:05:42
Saraswanti Indoland Dev PT	112,00	115,00	103,00	+9,80%	5,44M	aa.aa	09:05:06
Personel Alih Daya Tbk PT	168,00	181,00	165,00	+0,60%	20,42M	aa.aa	09:07:12
Isra Presisi Indonesia PT Tbk	32,00	33,00	31,00	0,00%	16,41M	aa.aa	09:02:57
Venteny Fortuna International PT	71,00	72,00	70,00	+1,43%	9,16M	aa.aa	08:58:12
Mitra Tirta Buwana PT Tbk	58,00	58,00	57,00	0,00%	92,2K	aa.aa	08:44:48
Data Sinergitama Jaya Tbk PT	206,00	214,00	204,00	-0,96%	1,97M	aa.aa	09:07:20
Jobubu Jarum Minahasa PT Tbk	138,00	144,00	133,00	-1,43%	1,87M	aa.aa	08:59:38
PT Citra Buana Prasida Tbk	310,00	316,00	304,00	+2,65%	33,8K	aa.aa	08:38:25
Cakra Buana Resources Energi PT Tbk	885,00	900,00	830,00	+2,31%	10,04M	aa.aa	09:07:23
Sunindo Pratama PT Tbk	665,00	670,00	660,00	-0,75%	521,7K	aa.aa	08:54:02
PT Hatten Bali PT Tbk	182,00	185,00	180,00	-1,09%	1,4M	aa.aa	08:56:11
Lavender Bina Cendikia PT Tbk	38,00	39,00	37,00	+2,70%	10,12M	aa.aa	09:06:33
Penta Valent PT	444,00	446,00	426,00	+0,91%	20,4K	aa.aa	08:30:05
PT Jasa Berdikari Logistics Tbk	79,00	81,00	79,00	+1,28%	9,54M	aa.aa	09:06:10
Wijaya Cahaya Timber PT	93,00	93,00	90,00	+2,20%	1,14M	aa.aa	09:04:57
Aviana Sinar Abadi PT Tbk	434,00	442,00	422,00	+2,36%	16,31M	aa.aa	09:05:13
Hassana Boga Sejahtera PT Tbk	78,00	92,00	76,00	-7,14%	102,91M	aa.aa	09:07:33
Pelita Teknologi Global PT Tbk	1.035,00	1.045,00	1.030,00	0,00%	95,6K	aa.aa	08:59:52
Haloni Jane PT Tbk	76,00	77,00	72,00	0,00%	9,18M	aa.aa	09:07:15
PT Solusi Kemasan Digital Tbk	236,00	250,00	222,00	-3,28%	192,34M	aa.aa	09:07:29
Vastland Indonesia PT Tbk	129,00	130,00	123,00	+2,38%	2,73M	aa.aa	09:03:50
Hoffmen Cleanindo PT Tbk	458,00	458,00	430,00	+6,51%	8,62M	aa.aa	09:05:17
PT Pertamina Geothermal Energy	1.005,00	1.030,00	995,00	+0,50%	32,24M	aa.aa	09:07:05
PT Lini Imaji Kreasi Ecosystem Tbk	234,00	240,00	222,00	+4,46%	17,39M	aa.aa	09:06:29
Berdikari Pondasi	164,00	169,00	160,00	-2,38%	20,72M	aa.aa	09:04:00
Mitra Pack	69,00	75,00	65,00	+6,15%	42,99M	aa.aa	09:06:12
PT Petrindo Jaya Kreasi Tbk	1.320,00	1.360,00	1.290,00	+0,38%	212,98M	aa.aa	09:07:32
Teknologi Karya Digital Nusa PT Tbk	157,00	166,00	131,00	+13,77%	33,75M	aa.aa	09:07:32
PT Saptausaha Gemilangindah Tbk	33,00	33,00	32,00	+3,13%	779,1K	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	905,00	935,00	865,00	-1,63%	19,73M	aa.aa	09:07:29
PT Hillcon Tbk	22,00	22,00	21,00	+4,76%	25,6M	aa.aa	06:55:01
Grahaprima Suksesmandiri Tbk PT	250,00	252,00	248,00	-1,57%	87K	aa.aa	08:42:36
Arsy Buana Travelindo Tbk PT	136,00	138,00	130,00	-0,73%	3,98M	aa.aa	09:05:00
Multi Makmur Lemindo Tbk	138,00	142,00	135,00	+0,73%	6,46M	aa.aa	09:02:19
PT Trimegah Bangun Persada Tbk	1.140,00	1.160,00	1.120,00	+2,24%	49,1M	aa.aa	09:53:29
PT Era Digital Media Tbk	157,00	159,00	150,00	-1,26%	694,4K	aa.aa	08:59:26
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	675,00	690,00	660,00	+2,27%	74,44M	aa.aa	09:17:06
Era Media Sejahtera Tbk PT	173,00	179,00	166,00	+2,98%	23,52M	aa.aa	09:07:13
Informasi Teknologi Indonesia Tbk	109,00	109,00	107,00	+1,87%	1,45M	aa.aa	09:06:04
MPX Logistics International Tbk PT	163,00	168,00	158,00	0,00%	948,4K	aa.aa	09:05:04
Tripar Multivision Plus Tbk PT	224,00	228,00	224,00	-0,88%	626K	aa.aa	09:00:50
King Tire Indonesia Tbk PT	114,00	115,00	114,00	0,00%	1,3K	aa.aa	08:41:25
Sarana Mitra Luas Tbk PT	266,00	272,00	260,00	-1,48%	3,5M	aa.aa	09:04:18
Maxindo Karya Anugerah	57,00	60,00	52,00	-6,56%	640,76M	aa.aa	09:07:35
Maxindo Karya Anugerah	83,00	84,00	81,00	0,00%	4,82M	aa.aa	09:05:57
PT VKTR Teknologi Mobilitas	910,00	955,00	900,00	+1,68%	45,27M	aa.aa	10:05:22
Graha Mitra Asia Tbk PT	41,00	42,00	38,00	0,00%	7,89M	aa.aa	09:03:52
Amman Mineral Internasional Tbk PT	5.400,00	5.500,00	5.025,00	+8,00%	18,74M	aa.aa	10:01:07
Carsurin Tbk PT	112,00	118,00	110,00	0,00%	602,7K	aa.aa	09:07:08
Graha Prima Mentari PT Tbk	320,00	326,00	308,00	+3,23%	175,5K	aa.aa	08:37:08
PT Widiant Jaya Krenindo Tbk	34,00	34,00	32,00	+3,03%	3,09M	aa.aa	09:04:47
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	312,00	326,00	306,00	+1,30%	168,58M	aa.aa	10:05:30
Mandiri Herindo Adiperkasa Tbk PT	152,00	154,00	148,00	+2,01%	6,15M	aa.aa	09:06:53
PT Royaltama Mulia Kontraktorindo	515,00	525,00	484,00	+1,98%	6,33M	aa.aa	09:06:48
Nusantara Sejahtera Raya Tbk PT	103,00	104,00	102,00	0,00%	5,38M	aa.aa	09:06:26
PT ITSEC Asia Tbk	1.225,00	1.235,00	1.180,00	0,00%	4,95M	aa.aa	09:06:41
Sinar Eka Selaras PT	308,00	316,00	304,00	0,00%	5,49M	aa.aa	09:06:53
Multi Garam Utama Tbk PT	342,00	354,00	340,00	-1,72%	947K	aa.aa	09:04:56
PT Ingria Pratama Capitalindo Tbk	104,00	105,00	98,00	+1,96%	304,6K	aa.aa	09:06:50
Minahasa Membangun Hebat Tbk PT	440,00	452,00	420,00	-2,22%	395,7K	aa.aa	09:07:17
Paperocks Indonesia Tbk PT	190,00	192,00	183,00	+1,06%	921,8K	aa.aa	09:06:36
Humpuss Maritim Internasional Tbk	188,00	195,00	182,00	+1,62%	67,77M	aa.aa	09:07:15
Lupromax Pelumas Indonesia Tbk PT	170,00	189,00	164,00	-2,86%	676,2K	aa.aa	09:02:16
Mutuagung Lestari Tbk PT	110,00	115,00	107,00	+1,85%	1,21M	aa.aa	08:58:17
Pt Multisarana Intan Eduka Tbk	87,00	103,00	85,00	-7,45%	60,82M	aa.aa	09:07:03
Charlie Hospital Semarang PT	288,00	296,00	284,00	-0,69%	7,74M	aa.aa	08:54:18
Multitrend Indo Tbk PT	290,00	340,00	284,00	-12,12%	17,08M	aa.aa	09:06:58
Anugerah Spareparts Sejahtera PT	55,00	55,00	46,00	+10,00%	8,71M	aa.aa	09:05:43
Sumber Sinergi Makmur PT Tbk	64,00	65,00	61,00	+1,59%	2,47M	aa.aa	09:06:57
Kokoh Exa Nusantara Tbk PT	111,00	115,00	109,00	+0,91%	4,98M	aa.aa	09:06:59
Pulau Subur Tbk PT	182,00	185,00	181,00	+0,55%	2,29M	aa.aa	09:05:29
Lovina Beach Brewery Tbk PT	115,00	115,00	110,00	+4,55%	11,43M	aa.aa	08:58:44
Logisticsplus International Tbk PT	125,00	151,00	125,00	-9,42%	12,7M	aa.aa	09:05:55
Koka Indonesia PT	178,00	181,00	176,00	+1,14%	802,7K	aa.aa	09:06:16
Barito Renewables Energy PT Tbk	4.780,00	4.850,00	4.670,00	+3,46%	7,87M	aa.aa	09:07:34
Agro Bahari Nusantara PT Tbk	1.350,00	1.440,00	1.350,00	+3,05%	1,93M	aa.aa	06:55:01
Ikapharmindo Putramas PT	202,00	214,00	199,00	-1,94%	67,6K	aa.aa	08:36:31
Mastersystem Infotama PT	1.355,00	1.380,00	1.355,00	-1,09%	978,8K	aa.aa	09:07:36
Kian Santang Muliatama PT	88,00	89,00	87,00	-1,12%	2,01M	aa.aa	09:06:38
JANU PUTRA SEJAHTERA Tbk PT	338,00	344,00	330,00	0,00%	16,93M	aa.aa	09:07:28
Maja Agung Latexindo PT Tbk	74,00	77,00	71,00	+1,37%	3,69M	aa.aa	09:02:52
Asri Karya Lestari PT Tbk	418,00	424,00	372,00	+9,42%	19,82M	aa.aa	09:07:01
Citra Nusantara Gemilang Tbk PT	170,00	174,00	163,00	+4,29%	3,16M	aa.aa	09:07:16
Adhi Kartiko Pratama Tbk PT	316,00	320,00	312,00	+0,64%	404,3K	aa.aa	08:52:35
Sinergi Multi Lestarindo PT Tbk	133,00	137,00	131,00	-0,75%	256,9K	aa.aa	08:58:07
Multi Spunindo Jaya Tbk PT	525,00	540,00	500,00	+3,96%	7,91M	aa.aa	09:07:23
Manggung Polahraya PT Tbk	56,00	56,00	48,00	+9,80%	10,95M	aa.aa	09:07:12
Samcro Hyosung Adilestari PT Tbk	75,00	76,00	74,00	+1,35%	931,8K	aa.aa	09:06:38
Griptha Putra Persada Tbk PT	59,00	61,00	57,00	-3,28%	15,41M	aa.aa	09:07:16
Sumber Mineral Global Abadi Tbk PT	91,00	92,00	90,00	+2,25%	7,56M	aa.aa	09:06:23
Terang Dunia Internusa PT	89,00	90,00	87,00	0,00%	10,89M	aa.aa	09:05:21
Pt Topindo Solusi Komunika	63,00	66,00	62,00	0,00%	13,75M	aa.aa	09:06:53
Mitra Pedagang Indonesia PT Tbk	80,00	81,00	79,00	+1,27%	2,33M	aa.aa	08:48:23
Ancara Logistics Indonesia PT Tbk	990,00	1.035,00	945,00	-0,50%	2,97M	aa.aa	09:05:47
Homeco Victoria Makmur PT Tbk	222,00	232,00	220,00	-4,31%	312,6K	aa.aa	08:50:50
Pt Harta Djaya Karya Tbk	112,00	115,00	99,00	+3,70%	30,03M	aa.aa	09:07:17
Multikarya Asia Pasifik Raya Tbk PT	1.080,00	1.085,00	1.080,00	0,00%	40,2K	aa.aa	09:06:34
Ecocare Indo Pasifik PT Tbk	147,00	155,00	144,00	-2,65%	6,65M	aa.aa	09:03:47
Bersama Mencapai Puncak PT Tbk	665,00	670,00	545,00	0,00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	775,00	850,00	760,00	0,00%	699,9K	aa.aa	09:02:20
Dunia Virtual Online Tbk PT	330,00	334,00	316,00	+4,43%	709,1K	aa.aa	09:00:56
Atlantis Subsea Indonesia Tbk PT	56,00	59,00	53,00	+1,82%	279,32M	aa.aa	09:07:29
Multi Hanna Kreasindo Tbk PT	182,00	185,00	177,00	+1,11%	4,14M	aa.aa	09:07:09
Remala Abadi Tbk PT	2.050,00	2.070,00	1.980,00	+2,50%	1,96M	aa.aa	09:07:34
Xolare RCR Energy PT Tbk	121,00	124,00	120,00	+0,83%	1,93M	aa.aa	09:06:56
Benteng Api Technic PT Tbk	95,00	97,00	94,00	0,00%	233,7K	aa.aa	09:07:28
Soraya Berjaya Indonesia Tbk PT	90,00	95,00	85,00	-3,23%	4,54M	aa.aa	09:07:16
Pt Cipta Perdana Lancar Tbk	123,00	127,00	121,00	+2,50%	5,67M	aa.aa	09:06:54
Pt Intra Golflink Resorts Tbk	195,00	199,00	188,00	+3,72%	3,17M	aa.aa	09:06:50
Gunanusa Eramandiri Tbk PT	222,00	224,00	220,00	-2,63%	36,7K	aa.aa	08:53:44
Superior Prima Sukses PT Tbk	178,00	181,00	167,00	+6,59%	9,52M	aa.aa	09:07:35
PT Indo American Seafoods Tbk	88,00	90,00	85,00	+1,15%	945,2K	aa.aa	09:06:27
PT UBC Medical Indonesia Tbk	148,00	151,00	148,00	-0,67%	493,1K	aa.aa	08:30:03
Global Sukses Digital Tbk PT	150,00	153,00	148,00	0,00%	267,5K	aa.aa	09:05:27
Pt Esta Indonesia Tbk	408,00	420,00	402,00	-1,92%	1,23M	aa.aa	08:47:57
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	142,00	142,00	137,00	+3,65%	3,59M	aa.aa	09:06:45
Daaz Bara Lestari Tbk PT	2.370,00	2.420,00	2.340,00	0,00%	197,2K	aa.aa	09:06:14
Newport Marine Services PT Tbk	145,00	152,00	140,00	0,00%	1,21M	aa.aa	09:06:19
Adiwarna Anugerah Abadi PT Tbk	103,00	104,00	101,00	+1,98%	2,44M	aa.aa	09:04:38
Adaro Andalan Indonesia	11.100,00	11.250,00	10.800,00	+2,30%	9,28M	aa.aa	09:06:53
Daya Intiguna Yasa PT Tbk	885,00	905,00	880,00	+1,72%	37,5K	aa.aa	08:58:52
Kentanix Supra International Tbk PT	320,00	332,00	320,00	-1,23%	18,2K	aa.aa	08:41:12
Raharja Energi Cepu Tbk Pt	6.350,00	6.500,00	6.075,00	+2,42%	9,72M	aa.aa	09:07:34
Asuransi Digital Bersama Tbk PT	96,00	97,00	95,00	0,00%	1,31M	aa.aa	09:05:46
Hero Global Investment	137,00	140,00	135,00	-2,14%	2,95M	aa.aa	09:02:57
Raja Roti Cemerlang	79,00	81,00	76,00	+3,95%	12,81M	aa.aa	09:04:34
Brigit Biofarmaka Teknologi Tbk PT	334,00	340,00	330,00	-1,18%	363,6K	aa.aa	08:57:56
Bangun Kosambi Sukses Pt Tbk	4.660,00	4.720,00	4.590,00	+1,08%	1,59M	aa.aa	09:17:11
Delta Giri Wacana Tbk PT	402,00	406,00	394,00	0,00%	8,85M	aa.aa	09:05:21
Jantra Grupo Indonesia PT Tbk	113,00	115,00	103,00	+5,61%	30,77M	aa.aa	09:06:12
Sinar Terang Mandiri PT Tbk	358,00	364,00	348,00	+1,13%	1,15M	aa.aa	09:03:39
Yupi Indo Jelly Gum PT Tbk	1.535,00	1.540,00	1.530,00	+0,33%	12,6K	aa.aa	08:55:04
Fore Kopi Indonesia PT Tbk	950,00	970,00	865,00	+10,47%	24,98M	aa.aa	09:07:30
Medela Potentia Tbk PT	212,00	214,00	208,00	+0,95%	500,9K	aa.aa	08:57:45
Cipta Sarana Medika Tbk PT	75,00	76,00	70,00	+7,14%	10,42M	aa.aa	09:06:26
Asia Pramulia Tbk PT	214,00	216,00	204,00	+5,94%	68,78M	aa.aa	09:07:35
Chandra Daya Investasi Tbk PT	1.010,00	1.035,00	960,00	+3,06%	72,54M	aa.aa	09:07:32
Indokripto Koin Semesta Tbk PT	1.195,00	1.230,00	1.145,00	+5,75%	5,47M	aa.aa	09:07:37
Pancaran Samudera Transport Tbk PT	915,00	965,00	905,00	-4,19%	187,6K	aa.aa	09:07:21
Trimitra Trans Persada Tbk PT	402,00	402,00	388,00	+3,61%	2,05M	aa.aa	09:00:20
Diastika Biotekindo Tbk PT	139,00	140,00	137,00	+0,72%	278,2K	aa.aa	08:56:22
Merry Riana Edukasi Tbk PT	143,00	149,00	140,00	-0,69%	3,92M	aa.aa	09:06:33
Prima Multi Usaha Indonesia Tbk PT	103,00	123,00	101,00	+1,98%	16,38M	aa.aa	09:04:19
Merdeka Gold Resources PT Tbk	9.800,00	9.900,00	9.275,00	+5,38%	20,83M	aa.aa	09:07:26
GoTo Gojek Tokopedia PT Tbk	52,00	54,00	52,00	0,00%	0	aa.aa	24/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	232,00	238,00	222,00	0,00%	1,87M	aa.aa	09:06:15
Abadi Lestari Indonesia	5.375,00	5.675,00	5.350,00	-0,46%	1,41M	aa.aa	09:06:49
Super Bank Indonesia	865,00	870,00	850,00	+1,17%	9,77M	aa.aa	09:07:13
BSA Logistics Indonesia	1.330,00	1.330,00	1.330,00	0,00%	0	aa.aa	23/04

IBEX 35

17.761,13

+69,13

+0,39%

US 500

7.157,80

-7,2

-0,10%

US Tech 100

27.300,20

-3,5

-0,01%

Dow Jones

49.230,71

-79,61

-0,16%

DAX

24.217,32

+76,45

+0,32%

Índice dólar

98,10

-0,264

-0,27%

Índice euro

142,78

+0,22

+0,15%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,2820	+0,82%	2,39M
Banco de Sabadell	3,1600	+0,35%	1,92M
BBVA	18,665	+0,46%	640,81K
Indra	48,575	+1,56%	540,02K
Repsol	21,525	+3,04%	524,37K
Naturgy Energy	27,300	+0,37%	311,03K
Inditex	53,040	+0,91%	125,98K

Nombre	Último	% Var.	Vol.
Labiana Health	7,45	+10,37%	12,17K
Ezentis	0,0859	+8,46%	4,41M
Lingotes Especiales	5,800	+7,01%	10,25K
Cox Abg	11,55	+5,00%	18,18K
Lleidanetworks Serveis Telematics	1,2200	+4,27%	12,05K
Acciona	247,200	+4,22%	19,27K
USIMINAS ON	1,290	+4,03%	474,00

Nombre	Último	% Var.	Vol.
Tubos Reunidos	0,1330	-40,63%	5,50M
Arima Real Estate	10,80	-8,47%	119,00
Vanadi Coffee	0,05	-4,57%	2,05M
Substrate Artificial Inteligence	0,05	-7,14%	941,43K
Banco BBVA Argentina	4,280	-3,17%	3,00K
VALE ON	14,196	-2,99%	26,06K
Holaluz Clidom	0,8520	-2,96%	70,48K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	48,635	+1,68%	540,02K
Santander	10,2760	+0,76%	2,37M
IAG	4,365	+0,58%	836,81K
Repsol	21,520	+3,02%	520,57K
Grifols	8,935	-0,41%	185,71K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaa A	4,367	+42,77%	6,235
Aaaaaaaaaaa Aaaaaa	4,367	+42,77%	6,235
Aaaaa Aaaaaaaa A	50,160	+41,72%	71,087
Aaaaaa	50,160	+41,72%	71,087
Aaaaaaa Aaaa A Aaaaa	21,525	+32,98%	28,624
Aaaaaaaa	21,525	+32,98%	28,624
Aaaaaaaa A	8,935	+31,66%	11,764

Nombre	Último	Al alza	Valor razonable
Aa Aaaa A	4,367	+42,77%	6,235
Aaaaaaaaaaa Aaaaaa	4,367	+42,77%	6,235
Aaaaa Aaaaaaaa A	50,160	+41,72%	71,087
Aaaaaa	50,160	+41,72%	71,087
Aaaaaaa Aaaa A Aaaaa	21,525	+32,98%	28,624
Aaaaaaaa	21,525	+32,98%	28,624
Aaaaaaaa A	8,935	+31,66%	11,764

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+422.0%

IBEX 35

+72.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+360.5%

IBEX 35

+72.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1124.2%

S&P 500

+402.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3131.8%

S&P 500

+402.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+788.6%

Dow Jones Industrial Average

+275.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+873.5%

S&P Midcap 400

+256.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1267.1%

S&P 500 Pure Value

+217.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+562.4%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.0%

Bovespa

+281.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+862.0%

FTSE Italia All Share

+148.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+457.3%

DAX

+146.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+637.2%

Tadawul All Share

+32.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+703.8%

KOSPI

+217.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+397.4%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Jakarta Stock Exchange Composite (JKSE)

Componentes Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia