Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSBK PT Wulandari Bangun Laksana Tbk | 72,00 | 100,00 | 87,00 | 72,00 | -5,26% | 2,41B | 72,00-5,26% | 26/07 | |
GOTO GoTo Gojek Tokopedia PT | 53,00 | 338,00 | 54,00 | 53,00 | -1,85% | 913,46M | 53,00-1,85% | 26/07 | |
MSJA Multi Spunindo Jaya Tbk PT | 342,00 | 300,00 | 368,00 | 316,00 | +4,27% | 450,98M | 342,00+4,27% | 26/07 | |
KPIG Mnc Land Tbk | 110,00 | 100,00 | 118,00 | 98,00 | +10,00% | 334,67M | 110,00+10,00% | 26/07 | |
BUKA Bukalapak.com PT | 118,00 | 850,00 | 122,00 | 117,00 | -2,48% | 301,48M | 118,00-2,48% | 26/07 |
Nombre | Precio |
---|---|
SRAJ Sejahteraraya | 2.290,00+2.170+1.808,33% |
SURE Super Energy | 2.530,00+2.375+1.532,26% |
SFAN Surya Fajar Capital | 1.810,00+1.622+862,77% |
SMMA Sinar Mas Multiartha | 14.600,00+12.800+711,11% |
BHAT Bhakti Multi Artha | 422,00+319+309,71% |
Nombre | Precio |
---|---|
LAPD Leyand International | 6,00-194-97,00% |
OLIV Oscar Mitra Sukses Sejahtera Tbk PT | 7,00-93,00-93,00% |
WIDI PT Widiant Jaya Krenindo Tbk | 9,00-91,00-91,00% |
IKBI Sumi Indo Kabel | 448,00-4.502-90,95% |
TAMA Lancartama Sejati | 16,00-159-90,86% |