Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 67,00 | 66,38 | 67,10 | 65,78 | +0,93% | 58,54M | 67,00+0,93% | 19/04 | |
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
BARC Barclays PLC | 185,84 | 183,98 | 185,90 | 181,50 | +1,01% | 55,13M | 185,84+1,01% | 19/04 | |
BP BP PLC | 514,90 | 512,40 | 516,01 | 504,60 | +0,49% | 42,63M | 514,90+0,49% | 19/04 | |
HSBA HSBC Holdings PLC | 646,20 | 644,60 | 647,60 | 633,80 | +0,25% | 40,81M | 646,20+0,25% | 19/04 |
Nombre | Precio | |
---|---|---|
OREP L'Oréal | 444,95 | +21,35 | +5,04%
PM Philip Morris | 93,80 | +2,60 | +2,85%
NOKIA Nokia Oyj | 3,319 | +0,091 | +2,80%
JPM JPMorgan | 185,84 | +4,59 | +2,53%
PFE Pfizer | 25,99 | +0,60 | +2,36%
Nombre | Precio | |
---|---|---|
SCHN Schneider Electric | 208,40 | -6,95 | -3,23%
GE General Electric | 148,09 | -4,85 | -3,17%
005930 Samsung Electronics Co | 77.600,00 | -2.000 | -2,51%
TXN Texas Instruments | 159,68 | -3,99 | -2,44%
INTC Intel | 34,20 | -0,84 | -2,40%