Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 466,20 | 485,00 | 482,30 | 463,10 | -3,88% | 102,29M | 466,20-3,88% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,6M | 11,19+0,27% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
7203 Toyota Motor Corp | 2.909,00 | 3.020,00 | 3.008,00 | 2.908,00 | -3,68% | 40,13M | 2.909,00-3,68% | 26/07 | |
INTC Intel Corporation | 31,35 | 31,10 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 |
Nombre | Precio |
---|---|
MMM 3M | 127,16+23,77+22,99% |
BMY Bristol-Myers Squibb | 50,45+5,18+11,44% |
7751 Canon | 4.622,00+289,0+6,67% |
AAL Anglo American | 2.380,00+115,0+5,08% |
SGOB Saint Gobain | 79,60+3,22+4,22% |
Nombre | Precio |
---|---|
7201 Nissan Motor | 466,20-18,8-3,88% |
7203 Toyota Motor | 2.909,00-111,0-3,68% |
4901 Fujifilm Holdings Corp. | 3.397,00-91,0-2,61% |
BASFN BASF | 43,735-1,035-2,30% |
VIV Vivendi | 9,91-0,19-1,88% |