Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLDP Ballard Power Systems Inc | 3,48 | 3,57 | 3,59 | 3,45 | -2,52% | 860,6K | 3,48-2,52% | 24/04 | |
INE Innergex Renewable Energy Inc. | 8,19 | 8,11 | 8,26 | 8,05 | +0,99% | 710,71K | 8,19+0,99% | 24/04 | |
NPI Northland Power Inc. | 21,46 | 21,51 | 21,77 | 21,36 | -0,23% | 437,9K | 21,46-0,23% | 24/04 | |
BEP_u Brookfield Renewable Partners LP | 29,68 | 29,66 | 30,17 | 29,52 | +0,07% | 244,68K | 29,68+0,07% | 24/04 | |
CAS Cascades Inc. | 9,30 | 9,42 | 9,44 | 9,15 | -1,27% | 243,79K | 9,30-1,27% | 24/04 |
Nombre | Precio | |
---|---|---|
SOY SunOpta Inc. | 9,15 | +0,22 | +2,46%
INE Innergex Renewable Energy | 8,19 | +0,08 | +0,99%
KPT KP Tissue Inc | 8,35 | +0,08 | +0,97%
ECO EcoSynthetix Inc | 4,67 | +0,040 | +0,86%
BEP_u Brookfield Renewable | 29,68 | +0,02 | +0,07%
Nombre | Precio | |
---|---|---|
BLDP Ballard | 3,48 | -0,09 | -2,52%
ELVA Electrovaya | 4,10 | -0,07 | -1,68%
CAS Cascades Inc. | 9,30 | -0,12 | -1,27%
PIF Polaris Infrastructure | 11,63 | -0,08 | -0,68%
NPI Northland Power | 21,46 | -0,05 | -0,23%