Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2020 | 22,100 | 22,150 | 22,240 | 22,100 | 0,45% |
21.09.2020 | 22,000 | 22,530 | 22,530 | 22,000 | -4,26% |
18.09.2020 | 22,980 | 23,110 | 23,200 | 22,980 | -0,69% |
17.09.2020 | 23,140 | 22,920 | 23,150 | 22,920 | -0,22% |
16.09.2020 | 23,190 | 23,160 | 23,210 | 23,110 | 0,35% |
15.09.2020 | 23,110 | 23,040 | 23,170 | 23,040 | 0,22% |
14.09.2020 | 23,060 | 23,270 | 23,280 | 23,050 | 0,26% |
11.09.2020 | 23,000 | 23,080 | 23,080 | 23,000 | -0,13% |
10.09.2020 | 23,030 | 23,230 | 23,230 | 23,030 | -0,73% |
09.09.2020 | 23,200 | 22,890 | 23,200 | 22,880 | 1,80% |
08.09.2020 | 22,790 | 22,960 | 23,000 | 22,570 | -0,74% |
07.09.2020 | 22,960 | 22,720 | 22,960 | 22,720 | 1,46% |
04.09.2020 | 22,630 | 22,930 | 22,980 | 22,550 | -0,53% |
03.09.2020 | 22,750 | 23,460 | 23,480 | 22,750 | -2,11% |
02.09.2020 | 23,240 | 23,040 | 23,240 | 23,040 | 2,15% |
01.09.2020 | 22,750 | 23,000 | 23,000 | 22,640 | -0,13% |
31.08.2020 | 22,780 | 22,880 | 22,880 | 22,770 | -0,39% |
28.08.2020 | 22,870 | 22,760 | 22,940 | 22,760 | -0,04% |
27.08.2020 | 22,880 | 23,150 | 23,150 | 22,880 | -1,38% |
26.08.2020 | 23,200 | 22,980 | 23,200 | 22,980 | 1,35% |
25.08.2020 | 22,890 | 23,080 | 23,100 | 22,870 | -0,04% |
24.08.2020 | 22,900 | 22,730 | 22,920 | 22,730 | 2,10% |
21.08.2020 | 22,430 | 22,370 | 22,450 | 22,370 | -0,53% |
20.08.2020 | 22,550 | 22,580 | 22,580 | 22,450 | -0,92% |
19.08.2020 | 22,760 | 22,640 | 22,810 | 22,640 | 0,49% |
18.08.2020 | 22,650 | 22,560 | 22,890 | 22,560 | -0,31% |
17.08.2020 | 22,720 | 22,620 | 22,740 | 22,620 | 0,44% |
14.08.2020 | 22,620 | 22,700 | 22,740 | 22,550 | -1,05% |
13.08.2020 | 22,860 | 22,890 | 22,920 | 22,830 | -0,31% |
12.08.2020 | 22,930 | 22,660 | 22,970 | 22,660 | 3,76% |
Máximo: 23,480 | Mínimo: 22,000 | Diferencia: 1,480 | Promedio: 22,832 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores