Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKAG Thyssenkrupp AG O.N. | 3,571 | 3,87 | 3,735 | 3,505 | -7,75% | 8,15M | 3,571-7,75% | 26/07 | |
DBKGn Deutsche Bank AG NA O.N. | 14,418 | 14,422 | 14,534 | 14,262 | 0,00% | 6,29M | 14,4180,00% | 26/07 | |
DTEGn Deutsche Telekom AG Na | 24,24 | 24,21 | 24,26 | 24,09 | +0,12% | 4,9M | 24,24+0,12% | 26/07 | |
LHAG Deutsche Lufthansa AG | 5,912 | 5,834 | 5,912 | 5,786 | +1,37% | 4,35M | 5,912+1,37% | 26/07 | |
MBGn Mercedes Benz Group AG | 63,02 | 62,96 | 63,46 | 61,00 | +0,10% | 3,43M | 63,02+0,10% | 26/07 |
Nombre | Precio |
---|---|
AIXGn Aixtron | 20,54+0,965+4,96% |
BDTG Bertrandt AG | 28,70+1,300+4,74% |
RHMG Rheinmetall AG | 489,30+17,900+3,80% |
PUMG Puma SE | 45,34+1,45+3,30% |
NDXG Nordex SE | 14,07+0,440+3,23% |
Nombre | Precio |
---|---|
WCHG Wacker Chemie | 93,48-7,87-7,77% |
TKAG Thyssenkrupp AG | 3,571-0,299-7,75% |
BYWGnx Baywa Vink AG | 13,14-0,740-5,33% |
LXSG Lanxess AG | 24,54-0,740-2,93% |
BASFN BASF | 43,735-1,035-2,30% |