Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2020 | 14,070 | 14,080 | 14,100 | 14,050 | -0,28% |
15.12.2020 | 14,110 | 13,970 | 14,110 | 13,970 | 0,64% |
14.12.2020 | 14,020 | 14,090 | 14,110 | 14,020 | 0,07% |
11.12.2020 | 14,010 | 13,940 | 14,020 | 13,910 | 0,36% |
10.12.2020 | 13,960 | 13,930 | 13,960 | 13,870 | 0,14% |
09.12.2020 | 13,940 | 13,960 | 14,010 | 13,920 | 0,65% |
08.12.2020 | 13,850 | 13,800 | 13,850 | 13,770 | 0,36% |
07.12.2020 | 13,800 | 13,840 | 13,850 | 13,760 | -1,22% |
04.12.2020 | 13,970 | 13,910 | 13,980 | 13,910 | 0,22% |
03.12.2020 | 13,940 | 13,920 | 13,970 | 13,920 | 0,00% |
02.12.2020 | 13,940 | 13,970 | 13,980 | 13,930 | -0,50% |
01.12.2020 | 14,010 | 14,050 | 14,100 | 13,990 | 0,57% |
30.11.2020 | 13,930 | 14,010 | 14,040 | 13,930 | -2,52% |
27.11.2020 | 14,290 | 14,210 | 14,290 | 14,210 | 0,92% |
26.11.2020 | 14,160 | 14,170 | 14,200 | 14,150 | 0,43% |
25.11.2020 | 14,100 | 14,130 | 14,130 | 14,030 | -0,91% |
24.11.2020 | 14,230 | 14,170 | 14,270 | 14,170 | 0,64% |
23.11.2020 | 14,140 | 14,110 | 14,200 | 14,110 | 0,57% |
20.11.2020 | 14,060 | 13,890 | 14,060 | 13,890 | 1,52% |
19.11.2020 | 13,850 | 13,860 | 13,880 | 13,800 | 0,14% |
18.11.2020 | 13,830 | 13,790 | 13,930 | 13,790 | -0,43% |
17.11.2020 | 13,890 | 13,900 | 13,930 | 13,830 | -0,36% |
16.11.2020 | 13,940 | 13,870 | 13,990 | 13,840 | 0,80% |
13.11.2020 | 13,830 | 13,590 | 13,830 | 13,590 | 1,17% |
12.11.2020 | 13,670 | 13,740 | 13,750 | 13,660 | -1,58% |
11.11.2020 | 13,890 | 13,790 | 13,960 | 13,790 | 0,29% |
10.11.2020 | 13,850 | 13,690 | 13,910 | 13,670 | -0,65% |
09.11.2020 | 13,940 | 13,540 | 14,040 | 13,540 | 3,64% |
06.11.2020 | 13,450 | 13,430 | 13,450 | 13,370 | 0,30% |
05.11.2020 | 13,410 | 13,340 | 13,450 | 13,340 | -4,69% |
Máximo: 14,290 | Mínimo: 13,340 | Diferencia: 0,950 | Promedio: 13,936 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores