Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.684,50 | 2.701,00 | 2.650,00 | -0,46% | 2.684,50-0,46% | 17/01 | |||
TOPIX | 2.674,50 | 2.674,50 | 2.674,50 | -0,47% | 2.674,50-0,47% | 17/01 | |||
OSE TOPIX Mini | 2.684,50 | 2.701,00 | 2.650,50 | -0,46% | 2.684,50-0,46% | 17/01 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXMar 25 | Mar 2025 | 2.696,10 | 2.698,60 | 2.649,71 | +0,66% | 2.696,10+0,66% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19,00 | 19,00 | 20,00 | 19,00 | 0,00% | 168,09M | 19,000,00% | 17/01 | |
9432 Nippon Telegraph & Telephone Corp | 150,80 | 152,00 | 151,50 | 150,20 | -0,79% | 160,15M | 150,80-0,79% | 17/01 | |
9434 SoftBank Corp | 191,50 | 192,10 | 193,20 | 190,70 | -0,31% | 62,43M | 191,50-0,31% | 17/01 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 60,36M | 8,000,00% | 17/01 | |
7201 Nissan Motor Co., Ltd. | 424,80 | 420,00 | 434,60 | 414,00 | +1,14% | 59,53M | 424,80+1,14% | 17/01 |
Nombre | Precio |
---|---|
3031 Raccoon | 846,00+118,0+16,21% |
3319 Golf Digest Online | 334,00+26,0+8,44% |
7205 Hino Motors | 601,00+42,4+7,59% |
4565 Nxera Pharma | 998,00+62,0+6,62% |
6387 Samco Inc | 3.040,00+186,0+6,52% |
Nombre | Precio |
---|---|
6217 Tsudakoma Corp | 386,00-44,0-10,23% |
2432 DeNA Co | 2.578,50-201,0-7,23% |
7590 Takasho | 422,00-32,0-7,05% |
6254 Nomura Micro Science | 2.617,00-184,0-6,57% |
8804 Tokyo Tatemono | 2.328,00-152,5-6,15% |