| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.793,00 | 3.796,50 | 3.793,00 | +0,05% | 3.793,00+0,05% | 18/02 | ||
| TOPIXDec 25 | Dic 2025 | 3.832,00 | 3.840,00 | 3.807,00 | +0,42% | 3.832,00+0,42% | 18/02 | ||
| OSE TOPIX Mini | 3.832,00 | 3.839,50 | 3.806,75 | +0,42% | 3.832,00+0,42% | 18/02 | |||
| TOPIXMar 26 | Mar 2026 | 3.798,82 | 3.817,58 | 3.795,02 | -0,54% | 3.798,82-0,54% | 03:15:02 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 22,00 | 24,00 | 24,00 | 22,00 | -8,33% | 121,96M | 22,00-8,33% | 02:24:01 | |
9432 NTT Inc | 151,80 | 152,50 | 152,70 | 151,60 | -0,46% | 115,65M | 151,80-0,46% | 02:59:50 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 79,31M | 9,000,00% | 02:21:41 | |
8729 Sony Financial Group Inc | 157,90 | 164,80 | 162,00 | 157,60 | -4,19% | 34,85M | 157,90-4,19% | 02:48:27 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 2.584,00 | 2.933,00 | 3.133,00 | 2.516,50 | -11,90% | 35,01M | 2.584,00-11,90% | 02:59:58 |
| Nombre | Precio |
|---|---|
4549 Eiken Chemical | 3.050,00+504,0+19,80% |
6787 Meiko Electronics | 21.530,00+1.690,0+8,52% |
6855 Japan Electronic Materials | 8.190,00+530,0+6,92% |
268A Rigaku Holdings | 1.738,00+98,00+5,98% |
6644 Osaki Electric | 1.669,00+84,0+5,30% |
| Nombre | Precio |
|---|---|
4506 Sumitomo Dainippon Pharma | 2.584,00-349,0-11,90% |
1514 Sumiseki Holdings Inc | 888,00-105,0-10,57% |
6740 Japan Display Inc | 23,00-1,0-4,17% |
7259 Aisin Seiki Ltd | 2.693,00-243,5-8,29% |
9278 Bookoff | 1.942,00-158,0-7,52% |