| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.922,50 | 3.939,50 | 3.922,50 | +0,01% | 3.922,50+0,01% | 13/05 | ||
| TOPIXJun 26 | Jun 2026 | 3.923,00 | 3.936,00 | 3.891,50 | +0,19% | 3.923,00+0,19% | 13/05 | ||
| OSE TOPIX Mini | 3.920,00 | 3.936,00 | 3.891,50 | +0,11% | 3.920,00+0,11% | 13/05 | |||
| TOPIXJun 26 | Jun 2026 | 3.897,31 | 3.927,21 | 3.871,30 | -0,43% | 3.897,31-0,43% | 12:50:27 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 149,60 | 150,00 | 150,60 | 148,40 | -0,27% | 276,82M | 149,60-0,27% | 08:30:29 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 212,19M | 10,000,00% | 08:30:29 | |
8729 Sony Financial Group Inc | 146,50 | 141,30 | 152,40 | 140,30 | +3,68% | 173,68M | 146,50+3,68% | 08:30:29 | |
9434 SoftBank Corp | 221,90 | 222,80 | 225,90 | 220,60 | -0,40% | 71,24M | 221,90-0,40% | 08:30:29 | |
9984 SoftBank Group Corp. | 5.770,00 | 6.012,00 | 6.204,00 | 5.714,00 | -4,03% | 69,8M | 5.770,00-4,03% | 08:30:29 |
| Nombre | Precio |
|---|---|
6787 Meiko Electronics | 38.650,00+7.000,0+22,12% |
6914 Optex Co Ltd | 3.865,00+700,0+22,12% |
6278 Union Tool Co | 22.360,00+4.000,0+21,79% |
5463 Maruichi Steel Tube Ltd | 1.793,00+300,0+20,09% |
4980 Dexerials Corp | 3.149,00+500,5+18,90% |
| Nombre | Precio |
|---|---|
3103 Unitika | 1.815,00-500,0-21,60% |
5803 Fujikura | 6.355,00-1.500,0-19,10% |
2980 Sre Holdings | 3.225,00-700,0-17,83% |
7745 A&D Co Ltd | 2.468,00-500,0-16,85% |
7003 Mitsui E&S | 4.659,00-901,0-16,21% |