| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.621,00 | 3.621,00 | 3.561,00 | +1,90% | 3.621,00+1,90% | 24/03 | ||
| TOPIXDec 25 | Dic 2025 | 3.632,00 | 3.634,00 | 3.539,00 | +2,43% | 3.632,00+2,43% | 24/03 | ||
| OSE TOPIX Mini | 3.632,50 | 3.633,75 | 3.538,75 | +2,44% | 3.632,50+2,44% | 24/03 | |||
| TOPIXJun 26 | Jun 2026 | 3.649,30 | 3.660,38 | 3.633,05 | +1,19% | 3.649,30+1,19% | 07:00:09 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00% | 176,41M | 10,000,00% | 07:30:29 | |
9432 NTT Inc | 157,50 | 156,40 | 157,70 | 156,40 | +0,70% | 154,98M | 157,50+0,70% | 07:30:29 | |
6740 Japan Display Inc | 71,00 | 62,00 | 72,00 | 56,00 | +14,52% | 134,97M | 71,00+14,52% | 07:30:29 | |
9434 SoftBank Corp | 220,20 | 217,40 | 220,20 | 218,30 | +1,29% | 77,2M | 220,20+1,29% | 07:30:29 | |
8729 Sony Financial Group Inc | 148,70 | 143,20 | 148,70 | 145,60 | +3,84% | 66,36M | 148,70+3,84% | 07:30:29 |
| Nombre | Precio |
|---|---|
3853 Asteria | 1.519,00+280,0+22,60% |
6197 Solasto | 1.104,00+150,0+15,72% |
6620 Miyakoshi Holdings | 750,00+100,0+15,38% |
3480 JSB Co | 4.600,00+595,0+14,86% |
8766 Tokio Marine Holdings, Inc. | 7.857,00+1.000,0+14,58% |
| Nombre | Precio |
|---|---|
3926 Open Door Inc | 345,00-24,0-6,50% |
4716 Oracle Corp Japan | 8.756,00-400,0-4,37% |
9697 Capcom Co Ltd | 3.364,00-100,0-2,89% |
3765 GungHo Online Entertainment | 2.456,00-72,0-2,85% |
7649 Sugi Holdings Co Ltd | 3.391,00-93,0-2,67% |