| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 4.127,00 | 4.131,00 | 4.104,50 | +0,71% | 4.127,00+0,71% | 10/08 | ||
| TOPIXJun 26 | Jun 2026 | 4.174,00 | 4.198,00 | 4.142,50 | +0,77% | 4.174,00+0,77% | 12/08 | ||
| OSE TOPIX Mini | 4.173,75 | 4.198,25 | 4.143,00 | +0,77% | 4.173,75+0,77% | 12/08 | |||
| TOPIXSep 26 | Sep 2026 | 4.187,36 | 4.196,36 | 4.149,36 | +0,11% | 4.187,36+0,11% | 14:34:02 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 337,46M | 10,000,00% | 08:30:29 | |
9432 NTT Inc | 160,50 | 158,40 | 160,70 | 159,00 | +1,33% | 239,43M | 160,50+1,33% | 08:30:29 | |
9434 SoftBank Corp | 233,40 | 229,30 | 235,10 | 230,70 | +1,79% | 86,55M | 233,40+1,79% | 08:30:29 | |
5803 Fujikura Ltd. | 5.760,00 | 5.800,00 | 5.990,00 | 5.725,00 | -0,69% | 69,22M | 5.760,00-0,69% | 08:30:29 | |
285A Kioxia Holdings Corp | 51.800,00 | 49.870,00 | 55.200,00 | 51.710,00 | +3,87% | 44,84M | 51.800,00+3,87% | 08:30:29 |
| Nombre | Precio |
|---|---|
3103 Unitika | 1.350,00+248,0+22,50% |
6027 Bengo4 Com | 3.150,00+500,0+18,87% |
6340 Shibuya Kogyo | 5.110,00+700,0+15,87% |
6287 Sato Holdings Corp | 2.920,00+315,0+12,09% |
7911 Toppan Printing | 5.448,00+530,0+10,78% |
| Nombre | Precio |
|---|---|
4071 Plus Alpha Consulting Co | 2.113,00-269,00-11,29% |
6141 Dmg Mori Seiki Co Ltd | 3.280,00-381,0-10,41% |
7157 Lifenet Insurance | 1.539,00-136,0-8,12% |
3673 Broadleaf Co Ltd | 420,00-37,0-8,10% |
6464 Tsubaki Nakashima Co Ltd | 323,00-17,0-5,00% |