| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.962,00 | 3.962,00 | 3.962,00 | -1,10% | 3.962,00-1,10% | 25/06 | ||
| TOPIXJun 26 | Jun 2026 | 3.992,50 | 4.014,00 | 3.967,00 | 0,00% | 3.992,500,00% | 26/06 | ||
| OSE TOPIX Mini | 3.984,25 | 4.014,00 | 3.967,25 | +0,08% | 3.984,25+0,08% | 26/06 | |||
| TOPIXSep 26 | Sep 2026 | 3.958,02 | 4.000,49 | 3.941,32 | -0,83% | 3.958,02-0,83% | 02:49:17 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 138,64M | 10,000,00% | 02:20:04 | |
9432 NTT Inc | 146,00 | 144,30 | 146,00 | 144,50 | +1,18% | 43,75M | 146,00+1,18% | 02:34:43 | |
6740 Japan Display Inc | 57,00 | 60,00 | 61,00 | 56,00 | -5,00% | 16,37M | 57,00-5,00% | 02:22:32 | |
8729 Sony Financial Group Inc | 139,10 | 135,90 | 139,50 | 136,90 | +2,35% | 13,42M | 139,10+2,35% | 02:28:38 | |
8136 Sanrio Co Ltd | 1.096,00 | 1.092,00 | 1.113,50 | 1.059,00 | +0,37% | 10,78M | 1.096,00+0,37% | 02:22:32 |
| Nombre | Precio |
|---|---|
9229 Sunwels | 150,00+32,00+27,12% |
4323 Japan System Techniques | 1.735,00+247,0+16,60% |
5463 Maruichi Steel Tube Ltd | 1.952,00+242,0+14,15% |
4819 Digital Garage | 1.916,00+163,0+9,30% |
6330 Toyo Engineering Corp | 2.122,00+186,0+9,61% |
| Nombre | Precio |
|---|---|
7173 Tokyo TY Financial Group | 14.370,000,000,00% |
7038 Frontier Management | 546,00-54,0-9,00% |
3457 &Do Hldg | 1.028,000,000,00% |
7220 Musashi Seimitsu Industry | 4.005,000,000,00% |
3053 Pepper Food | 187,00-8,0-4,10% |