| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.592,50 | 3.618,50 | 3.567,50 | -0,81% | 3.592,50-0,81% | 20/01 | |||
| TOPIXMar 26 | Mar 2026 | 3.581,50 | 3.581,50 | 3.581,50 | -0,51% | 3.581,50-0,51% | 20/01 | ||
| TOPIXDec 25 | Dic 2025 | 3.594,00 | 3.618,50 | 3.567,50 | -0,77% | 3.594,00-0,77% | 20/01 | ||
| TOPIXMar 26 | Mar 2026 | 3.621,36 | 3.636,38 | 3.613,94 | +0,36% | 3.621,36+0,36% | 03:00:21 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 23,00 | 22,00 | 23,00 | 22,00 | +4,55% | 114,55M | 23,00+4,55% | 02:21:29 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 76,56M | 9,000,00% | 02:21:21 | |
9432 NTT Inc | 157,50 | 157,30 | 159,00 | 157,30 | +0,13% | 76,45M | 157,50+0,13% | 02:44:41 | |
9501 Tokyo Electric Power Co., Inc. | 714,80 | 720,60 | 725,50 | 700,60 | -0,80% | 48,3M | 714,80-0,80% | 02:45:06 | |
8729 Sony Financial Group Inc | 160,00 | 158,50 | 160,60 | 159,30 | +0,95% | 29,97M | 160,00+0,95% | 02:44:44 |
| Nombre | Precio |
|---|---|
6146 Disco Corp | 68.570,00+10.000,0+17,07% |
2175 SMS Co Ltd | 1.606,00+225,0+16,29% |
8918 Land Co Ltd | 9,000,000,00% |
5332 TOTO | 5.108,00+408,0+8,68% |
7729 Tokyo Seimitsu | 13.810,00+1.160,0+9,17% |
| Nombre | Precio |
|---|---|
5707 Toho Zinc | 1.580,00-152,0-8,78% |
5698 Envipro | 881,00-68,0-7,17% |
4100 Toda Kogyo Corp | 1.500,00-55,0-3,54% |
6167 Fuji Die | 1.074,00-44,0-3,94% |
8267 Aeon | 2.235,50-106,5-4,55% |