| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 9,00 | 10,00 | 8,00 | -11,11% | 92,08M | 8,00-11,11% | 03:02:31 | |
285A Kioxia Holdings Corp | 9.900,00 | 9,571 | 10.015,00 | 9.323,00 | +3,44% | 87,03M | 9.900,00+3,44% | 03:28:46 | |
9432 NTT Inc | 165,80 | 162,20 | 166,10 | 163,20 | +2,22% | 82,72M | 165,80+2,22% | 03:28:36 | |
9984 SoftBank Group Corp. | 3.942,00 | 3.855,00 | 4.033,00 | 3.761,00 | +2,26% | 38,83M | 3.942,00+2,26% | 03:28:55 | |
7201 Nissan Motor Co., Ltd. | 263,80 | 2.778,00 | 271,70 | 262,80 | -5,04% | 37,4M | 263,80-5,04% | 03:28:36 |
| Nombre | Precio |
|---|---|
4027 Tayca Corp | 2.693,00+500,0+22,80% |
4004 Resonac Holdings | 14.900,00+2.320,0+18,44% |
2148 ITmedia | 1.154,00+140,0+13,81% |
3107 Daiwabo Holdings Co Ltd | 3.737,00+391,0+11,69% |
5714 DOWA Holdings | 8.674,00+909,0+11,71% |
| Nombre | Precio |
|---|---|
6027 Bengo4 Com | 4.295,00-815,0-15,95% |
4478 Freee Kk | 4.120,00-700,0-14,52% |
4979 OAT Agrio | 2.511,00-398,0-13,68% |
4980 Dexerials Corp | 2.259,00-339,0-13,05% |
5838 Rakuten Bank | 5.647,00-774,00-12,05% |
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.934,50 | 3.941,75 | 3.858,50 | +1,13% | 3.934,50+1,13% | 11/11 | |||
| TOPIXMar 27 | Mar 2027 | 3.949,50 | 3.949,50 | 3.949,50 | +1,05% | 3.949,50+1,05% | 11/11 | ||
| TOPIXDec 26 | Dic 2026 | 3.934,50 | 3.941,50 | 3.858,00 | +1,13% | 3.934,50+1,13% | 11/11 | ||
| TOPIXDec 26 | Dic 2026 | 3.956,23 | 3.967,71 | 3.944,73 | +0,29% | 3.956,23+0,29% | 03:43:21 |