| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.696,50 | 3.731,00 | 3.648,50 | +1,32% | 3.696,50+1,32% | 10/03 | ||
| TOPIXDec 25 | Dic 2025 | 3.722,50 | 3.757,00 | 3.674,00 | +1,32% | 3.722,50+1,32% | 10/03 | ||
| OSE TOPIX Mini | 3.721,00 | 3.756,75 | 3.674,00 | +1,28% | 3.721,00+1,28% | 10/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.683,19 | 3.741,54 | 3.681,19 | -1,27% | 3.683,19-1,27% | 09:06:34 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 106,00 | 82,00 | 112,00 | 86,00 | +29,27% | 677,85M | 106,00+29,27% | 07:30:29 | |
9432 NTT Inc | 155,50 | 154,10 | 155,60 | 153,40 | +0,91% | 253,77M | 155,50+0,91% | 07:30:29 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 202,05M | 9,000,00% | 07:30:29 | |
9434 SoftBank Corp | 216,90 | 215,00 | 217,40 | 214,60 | +0,88% | 92,02M | 216,90+0,88% | 07:30:29 | |
9984 SoftBank Group Corp. | 3.888,00 | 3.632,00 | 3.990,00 | 3.787,00 | +7,05% | 52,92M | 3.888,00+7,05% | 07:30:29 |
| Nombre | Precio |
|---|---|
6740 Japan Display Inc | 106,00+24,0+29,27% |
5985 Suncall Corp | 2.200,00+231,0+11,73% |
4004 Resonac Holdings | 11.925,00+1.125,0+10,42% |
285A Kioxia Holdings | 21.380,00+1.810,00+9,25% |
7974 Nintendo | 9.932,00+812,0+8,90% |
| Nombre | Precio |
|---|---|
3064 MonotaRO | 1.845,00-186,5-9,18% |
2585 Lifedrink | 951,00-71,00-6,95% |
7383 Net Protections Holdings | 455,00-30,00-6,19% |
4180 Appier Group | 809,00-52,00-6,04% |
7733 Olympus Corp. | 1.349,00-70,5-4,97% |