Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.703,50 | 2.703,50 | 2.645,50 | +2,31% | 2.703,50+2,31% | 18/03 | |||
OSE TOPIX Mini | 2.703,50 | 2.703,75 | 2.643,50 | +2,31% | 2.703,50+2,31% | 18/03 | |||
TOPIX | 2.696,00 | 2.705,00 | 2.663,00 | +1,64% | 2.696,00+1,64% | 18/03 | |||
TOPIX | 2.701,00 | 2.657,50 | 2.654,50 | +2,31% | 2.701,00+2,31% | 18/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 807,00 | 828,90 | 838,90 | 803,50 | -2,64% | 128,06M | 807,00-2,64% | 06:29:01 | |
9432 Nippon Telegraph & Telephone Corp | 182,50 | 180,90 | 182,90 | 180,30 | +0,88% | 128,28M | 182,50+0,88% | 06:32:46 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.523,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,68% | 102,04M | 1.523,00-0,68% | 06:28:45 | |
8918 Land Co Ltd | 8,00 | 7,00 | 8,00 | 7,00 | +14,29% | 47,97M | 8,00+14,29% | 06:15:54 | |
4755 Rakuten Inc | 849,90 | 827,20 | 853,80 | 817,30 | +2,74% | 37,17M | 849,90+2,74% | 06:29:13 |
Nombre | Precio | |
---|---|---|
7034 Prored Partners | 523,00 | +76,0 | +17,00%
8918 Land Co Ltd | 8,00 | +1,0 | +14,29%
7524 Marche Corp | 286,00 | +33,0 | +13,04%
3544 Satudora Holdings | 976,00 | +93,0 | +10,53%
9279 Gift | 3.505,00 | +315,0 | +9,87%
Nombre | Precio | |
---|---|---|
6141 Dmg Mori Seiki Co Ltd | 3.862,00 | -253,0 | -6,15%
3038 Kobe Bussan Co Ltd | 3.694,00 | -220,0 | -5,62%
6619 W-Scope | 518,00 | -32,0 | -5,82%
2307 Cross Cat | 1.750,00 | -87,0 | -4,74%
6855 Japan Electronic Materials | 2.686,00 | -138,0 | -4,89%