| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXDec 26 | Dic 2026 | 4.119,50 | 4.130,00 | 4.092,00 | +0,18% | 4.119,50+0,18% | 25/09 | ||
| TOPIXMar 27 | Mar 2027 | 4.126,00 | 4.126,00 | 4.126,00 | +1,30% | 4.126,00+1,30% | 24/09 | ||
| OSE TOPIX Mini | 4.122,25 | 4.130,00 | 4.092,25 | +0,25% | 4.122,25+0,25% | 25/09 | |||
| TOPIXDec 26 | Dic 2026 | 4.136,44 | 4.152,88 | 4.133,57 | +0,44% | 4.136,44+0,44% | 03:23:28 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00% | 130,56M | 11,00+10,00% | 02:54:24 | |
9432 NTT Inc | 174,80 | 176,10 | 176,80 | 174,60 | -0,74% | 64,77M | 174,80-0,74% | 03:05:22 | |
9984 SoftBank Group Corp. | 6.264,00 | 6.150,00 | 6.409,00 | 6.180,00 | +1,85% | 22,02M | 6.264,00+1,85% | 03:05:38 | |
8729 Sony Financial Group Inc | 162,10 | 162,30 | 162,40 | 160,30 | -0,12% | 18,12M | 162,10-0,12% | 02:58:34 | |
9434 SoftBank Corp | 244,20 | 245,90 | 247,10 | 244,10 | -0,69% | 19,48M | 244,20-0,69% | 03:05:51 |
| Nombre | Precio |
|---|---|
8918 Land Co Ltd | 11,00+1,0+10,00% |
268A Rigaku Holdings | 1.790,00+122,00+7,31% |
8154 Kaga Electronics | 5.720,00+300,0+5,54% |
3994 Money Forward | 5.964,00+201,0+3,49% |
6768 Tamura Corp | 920,00+49,0+5,63% |
| Nombre | Precio |
|---|---|
2737 Tomen Devices Corp | 41.350,00-2.350,0-5,38% |
8217 Okuwa Co Ltd | 770,00-33,0-4,11% |
6740 Japan Display Inc | 49,00-2,0-3,92% |
4062 Ibiden Co Ltd | 22.410,00-935,0-4,01% |
3694 OPTiM | 466,00-16,0-3,32% |