| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.633,75 | 3.661,50 | 3.623,75 | -0,70% | 3.633,75-0,70% | 19/01 | |||
| TOPIXMar 26 | Mar 2026 | 3.637,50 | 3.637,50 | 3.637,50 | -0,25% | 3.637,50-0,25% | 16/01 | ||
| TOPIXDec 25 | Dic 2025 | 3.635,50 | 3.661,50 | 3.624,00 | -0,66% | 3.635,50-0,66% | 19/01 | ||
| TOPIXMar 26 | Mar 2026 | 3.583,56 | 3.600,08 | 3.567,82 | -0,10% | 3.583,56-0,10% | 05:29:25 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 157,50 | 160,20 | 160,10 | 157,50 | -1,69% | 144,48M | 157,50-1,69% | 05:15:21 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 166,55M | 9,000,00% | 05:12:00 | |
8729 Sony Financial Group Inc | 160,20 | 168,20 | 166,00 | 160,20 | -4,76% | 85,51M | 160,20-4,76% | 04:44:32 | |
9434 SoftBank Corp | 215,30 | 217,20 | 217,80 | 215,20 | -0,87% | 48,31M | 215,30-0,87% | 05:15:28 | |
9501 Tokyo Electric Power Co., Inc. | 707,70 | 685,50 | 711,90 | 679,50 | +3,24% | 51,97M | 707,70+3,24% | 05:15:18 |
| Nombre | Precio |
|---|---|
7280 Mitsuba Corp | 1.789,00+35,0+2,00% |
6323 Rorze | 3.525,00+356,0+11,23% |
285A Kioxia Holdings | 16.650,00+1.445,00+9,50% |
5801 Furukawa Electric | 11.975,00+775,0+6,92% |
4368 Fuso Chemical | 7.280,00+460,0+6,74% |
| Nombre | Precio |
|---|---|
3853 Asteria | 1.234,00-98,0-7,36% |
6330 Toyo Engineering Corp | 5.200,00-430,0-7,64% |
4082 Daiichi Kigenso Kagaku Kogyo | 3.205,00-235,0-6,83% |
6532 BayCurrent Consult | 6.244,00-446,0-6,67% |
5707 Toho Zinc | 1.736,00-126,0-6,77% |