| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.695,00 | 3.695,00 | 3.695,00 | +2,57% | 3.695,00+2,57% | 17/03 | ||
| TOPIXDec 25 | Dic 2025 | 3.612,50 | 3.681,50 | 3.600,00 | -2,01% | 3.612,50-2,01% | 18/03 | ||
| OSE TOPIX Mini | 3.609,50 | 3.682,75 | 3.600,00 | -2,09% | 3.609,50-2,09% | 18/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.610,17 | 3.654,49 | 3.608,69 | -1,45% | 3.610,17-1,45% | 07:00:07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 221,4M | 9,000,00% | 06:46:15 | |
9432 NTT Inc | 158,90 | 158,00 | 160,00 | 156,70 | +0,57% | 227,13M | 158,90+0,57% | 06:56:26 | |
6740 Japan Display Inc | 94,00 | 116,00 | 112,00 | 91,00 | -18,97% | 162,39M | 94,00-18,97% | 06:46:43 | |
9501 Tokyo Electric Power Co., Inc. | 650,70 | 713,40 | 697,90 | 641,60 | -8,79% | 120,42M | 650,70-8,79% | 06:56:30 | |
8729 Sony Financial Group Inc | 146,30 | 148,70 | 147,80 | 146,10 | -1,61% | 79,62M | 146,30-1,61% | 06:51:07 |
| Nombre | Precio |
|---|---|
268A Rigaku Holdings | 2.017,00+111,00+5,82% |
6532 BayCurrent Consult | 4.563,00+135,0+3,05% |
9726 KNT-CT | 1.698,00+39,0+2,35% |
6269 Modec Inc | 15.470,00+400,0+2,65% |
6387 Samco Inc | 7.680,00+140,0+1,86% |
| Nombre | Precio |
|---|---|
6740 Japan Display Inc | 94,00-22,0-18,97% |
7383 Net Protections Holdings | 349,00-41,00-10,51% |
4022 Rasa Industries Ltd | 7.900,00-910,0-10,33% |
6779 Nihon Dempa Kogyo | 1.298,00-148,0-10,24% |
5698 Envipro | 964,00-106,0-9,91% |