| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 2026 | 3.601,00 | 3.601,00 | 3.601,00 | -0,89% | 3.601,00-0,89% | 12/03 | ||
| TOPIXDec 25 | Dic 2025 | 3.570,00 | 3.623,50 | 3.538,50 | -0,63% | 3.570,00-0,63% | 13/03 | ||
| OSE TOPIX Mini | 3.565,25 | 3.623,25 | 3.539,00 | -0,76% | 3.565,25-0,76% | 13/03 | |||
| TOPIXMar 26 | Mar 2026 | 3.615,16 | 3.648,75 | 3.565,24 | -0,18% | 3.615,16-0,18% | 13/03 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154,70 | 155,70 | 157,80 | 154,70 | -0,64% | 306,24M | 154,70-0,64% | 13/03 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 246,51M | 9,000,00% | 13/03 | |
6740 Japan Display Inc | 91,00 | 79,00 | 97,00 | 79,00 | +15,19% | 192,4M | 91,00+15,19% | 13/03 | |
8729 Sony Financial Group Inc | 148,20 | 150,70 | 150,30 | 148,20 | -1,66% | 88,98M | 148,20-1,66% | 13/03 | |
9434 SoftBank Corp | 213,20 | 213,80 | 214,50 | 212,50 | -0,28% | 78,48M | 213,20-0,28% | 13/03 |
| Nombre | Precio |
|---|---|
6387 Samco Inc | 6.880,00+1.000,0+17,01% |
6740 Japan Display Inc | 91,00+12,0+15,19% |
1514 Sumiseki Holdings Inc | 1.138,00+150,0+15,18% |
6330 Toyo Engineering Corp | 2.731,00+214,0+8,50% |
4996 Kumiai Chemical Industry | 786,00+60,0+8,26% |
| Nombre | Precio |
|---|---|
7600 Japan Medical Dynamic | 538,00-42,0-7,24% |
5985 Suncall Corp | 2.118,00-162,0-7,11% |
6532 BayCurrent Consult | 4.307,00-308,0-6,67% |
5262 Nippon Hume Corp | 1.212,00-73,0-5,68% |
7267 Honda Motor | 1.368,00-80,5-5,56% |