Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 29,410 | 29,690 | 29,690 | 29,290 | -1,24% |
16.01.2025 | 29,780 | 29,840 | 29,900 | 29,740 | 0,37% |
15.01.2025 | 29,670 | 29,030 | 29,670 | 28,960 | 2,88% |
14.01.2025 | 28,840 | 28,920 | 29,000 | 28,800 | 0,07% |
13.01.2025 | 28,820 | 29,480 | 29,580 | 28,820 | -4,13% |
10.01.2025 | 30,060 | 29,830 | 30,320 | 29,830 | 1,38% |
09.01.2025 | 29,650 | 29,750 | 30,030 | 29,650 | 0,10% |
08.01.2025 | 29,620 | 29,550 | 29,860 | 29,450 | 0,51% |
07.01.2025 | 29,470 | 29,420 | 29,620 | 29,420 | 0,89% |
06.01.2025 | 29,210 | 29,150 | 29,550 | 29,140 | 0,21% |
03.01.2025 | 29,150 | 29,220 | 29,450 | 29,150 | -0,21% |
02.01.2025 | 29,210 | 28,720 | 29,300 | 28,720 | -0,68% |
17.01.2025 | 29,410 | 29,690 | 29,690 | 29,290 | -1,24% |
16.01.2025 | 29,780 | 29,840 | 29,900 | 29,740 | 0,37% |
15.01.2025 | 29,670 | 29,030 | 29,670 | 28,960 | 2,88% |
14.01.2025 | 28,840 | 28,920 | 29,000 | 28,800 | 0,07% |
13.01.2025 | 28,820 | 29,480 | 29,580 | 28,820 | -4,13% |
10.01.2025 | 30,060 | 29,830 | 30,320 | 29,830 | 1,38% |
09.01.2025 | 29,650 | 29,750 | 30,030 | 29,650 | 0,10% |
08.01.2025 | 29,620 | 29,550 | 29,860 | 29,450 | 0,51% |
07.01.2025 | 29,470 | 29,420 | 29,620 | 29,420 | 0,89% |
06.01.2025 | 29,210 | 29,150 | 29,550 | 29,140 | 0,21% |
03.01.2025 | 29,150 | 29,220 | 29,450 | 29,150 | -0,21% |
02.01.2025 | 29,210 | 28,720 | 29,300 | 28,720 | 3,88% |
30.12.2024 | 28,120 | 28,170 | 28,170 | 28,090 | 0,39% |
27.12.2024 | 28,010 | 28,580 | 28,580 | 28,010 | -1,23% |
23.12.2024 | 28,360 | 28,570 | 28,570 | 28,340 | 0,64% |
20.12.2024 | 28,180 | 27,870 | 28,290 | 27,640 | 0,79% |
19.12.2024 | 27,960 | 28,350 | 28,370 | 27,660 | -1,27% |
18.12.2024 | 28,320 | 28,800 | 28,880 | 28,320 | -2,14% |
Máximo: 30,320 | Mínimo: 27,640 | Diferencia: 2,680 | Promedio: 29,158 | % var.: 1,624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores