Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 1.037,770 | 1.040,890 | 1.037,770 | 1.037,770 | -0,55% |
07.06.2024 | 1.043,510 | 1.040,250 | 1.043,510 | 1.043,510 | -0,00% |
06.06.2024 | 1.043,520 | 1.044,220 | 1.043,520 | 1.043,280 | 0,11% |
05.06.2024 | 1.042,350 | 1.043,140 | 1.042,350 | 1.042,350 | 0,15% |
22.05.2024 | 1.040,810 | 1.042,300 | 1.040,810 | 1.040,810 | 0,54% |
06.05.2024 | 1.035,170 | 1.040,670 | 1.035,170 | 1.035,170 | 0,28% |
15.04.2024 | 1.032,270 | 1.032,270 | 1.032,270 | 1.032,270 | 0,17% |
22.03.2024 | 1.030,470 | 1.030,470 | 1.030,470 | 1.030,470 | 0,69% |
05.03.2024 | 1.023,450 | 1.023,450 | 1.023,450 | 1.023,450 | 0,07% |
04.03.2024 | 1.022,720 | 1.022,720 | 1.022,720 | 1.022,720 | 0,22% |
23.02.2024 | 1.020,440 | 1.020,440 | 1.020,440 | 1.020,440 | 0,48% |
09.02.2024 | 1.015,590 | 1.015,590 | 1.015,590 | 1.015,590 | -5,61% |
10.01.2024 | 1.075,930 | 1.075,930 | 1.075,930 | 1.075,930 | 0,18% |
05.01.2024 | 1.073,950 | 1.073,950 | 1.073,950 | 1.073,950 | 1,59% |
22.11.2023 | 1.057,160 | 1.057,160 | 1.057,160 | 1.057,160 | 0,64% |
13.11.2023 | 1.050,450 | 1.050,450 | 1.050,450 | 1.050,450 | 0,25% |
10.11.2023 | 1.047,780 | 1.047,780 | 1.047,780 | 1.047,780 | -0,21% |
09.11.2023 | 1.050,020 | 1.050,020 | 1.050,020 | 1.050,020 | 0,16% |
02.11.2023 | 1.048,310 | 1.048,310 | 1.048,310 | 1.048,310 | 1,05% |
30.10.2023 | 1.037,450 | 1.037,450 | 1.037,450 | 1.037,450 | -0,32% |
18.10.2023 | 1.040,770 | 1.040,770 | 1.040,770 | 1.040,770 | 0,32% |
27.09.2023 | 1.037,430 | 1.037,430 | 1.037,430 | 1.037,430 | -0,50% |
19.09.2023 | 1.042,680 | 1.043,070 | 1.043,070 | 1.042,680 | -0,26% |
15.09.2023 | 1.045,350 | 1.045,030 | 1.045,350 | 1.045,030 | 0,45% |
05.09.2023 | 1.040,640 | 1.040,640 | 1.040,640 | 1.040,640 | 0,28% |
14.06.2024 | 1.037,770 | 1.040,890 | 1.037,770 | 1.037,770 | -0,55% |
07.06.2024 | 1.043,510 | 1.040,250 | 1.043,510 | 1.043,510 | -0,00% |
06.06.2024 | 1.043,520 | 1.044,220 | 1.043,520 | 1.043,280 | 0,11% |
05.06.2024 | 1.042,350 | 1.043,140 | 1.042,350 | 1.042,350 | 0,15% |
22.05.2024 | 1.040,810 | 1.042,300 | 1.040,810 | 1.040,810 | 0,54% |
Máximo: 1.075,930 | Mínimo: 1.015,590 | Diferencia: 60,340 | Promedio: 1.041,465 | % var.: 0,251 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores