Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2019 | 13,270 | 13,270 | 13,270 | 13,270 | 0,91% |
17.12.2019 | 13,150 | 13,330 | 13,330 | 13,150 | -0,38% |
16.12.2019 | 13,200 | 13,000 | 13,200 | 13,000 | 2,80% |
13.12.2019 | 12,840 | 13,010 | 13,010 | 12,840 | 2,80% |
12.12.2019 | 12,490 | 12,620 | 12,620 | 12,490 | 1,30% |
11.12.2019 | 12,330 | 12,100 | 12,330 | 12,100 | 2,84% |
10.12.2019 | 11,990 | 12,000 | 12,000 | 11,990 | -0,83% |
09.12.2019 | 12,090 | 12,280 | 12,280 | 12,090 | -0,66% |
06.12.2019 | 12,170 | 11,610 | 12,170 | 11,610 | 6,85% |
05.12.2019 | 11,390 | 11,270 | 11,390 | 11,270 | 2,15% |
04.12.2019 | 11,150 | 11,150 | 11,150 | 11,150 | 5,89% |
03.12.2019 | 10,530 | 11,020 | 11,020 | 10,530 | -1,96% |
02.12.2019 | 10,740 | 11,680 | 11,680 | 10,740 | -7,57% |
29.11.2019 | 11,620 | 11,370 | 11,620 | 11,370 | 1,57% |
28.11.2019 | 11,440 | 11,390 | 11,440 | 11,390 | -0,78% |
27.11.2019 | 11,530 | 11,740 | 11,740 | 11,530 | -0,60% |
26.11.2019 | 11,600 | 11,500 | 11,600 | 11,500 | 1,13% |
25.11.2019 | 11,470 | 11,430 | 11,470 | 11,430 | 2,78% |
22.11.2019 | 11,160 | 11,260 | 11,260 | 11,160 | -0,18% |
21.11.2019 | 11,180 | 11,040 | 11,180 | 11,040 | -1,50% |
20.11.2019 | 11,350 | 11,130 | 11,350 | 11,130 | 0,00% |
19.11.2019 | 11,350 | 11,690 | 11,690 | 11,350 | -2,66% |
18.11.2019 | 11,660 | 11,750 | 11,750 | 11,660 | -0,77% |
15.11.2019 | 11,750 | 11,470 | 11,750 | 11,470 | 4,07% |
14.11.2019 | 11,290 | 11,320 | 11,320 | 11,290 | -0,09% |
13.11.2019 | 11,300 | 11,220 | 11,300 | 11,220 | -0,09% |
12.11.2019 | 11,310 | 11,220 | 11,310 | 11,220 | 2,08% |
11.11.2019 | 11,080 | 11,060 | 11,080 | 11,060 | 0,36% |
08.11.2019 | 11,040 | 11,070 | 11,070 | 11,040 | -1,43% |
07.11.2019 | 11,200 | 11,450 | 11,450 | 11,200 | -15,60% |
Máximo: 13,330 | Mínimo: 10,530 | Diferencia: 2,800 | Promedio: 11,689 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores