Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2023 | 19,800 | 19,850 | 19,850 | 19,800 | 0,00% |
30.10.2023 | 19,800 | 19,910 | 19,910 | 19,800 | -1,00% |
27.10.2023 | 20,000 | 19,950 | 20,000 | 19,950 | 1,37% |
26.10.2023 | 19,730 | 19,760 | 19,760 | 19,730 | 0,10% |
25.10.2023 | 19,710 | 19,850 | 19,910 | 19,710 | -1,00% |
24.10.2023 | 19,910 | 19,710 | 19,910 | 19,710 | 1,32% |
23.10.2023 | 19,650 | 19,850 | 19,850 | 19,650 | -1,75% |
20.10.2023 | 20,000 | 20,250 | 20,250 | 20,000 | -3,15% |
19.10.2023 | 20,650 | 20,650 | 20,650 | 20,650 | -1,67% |
18.10.2023 | 21,000 | 21,100 | 21,100 | 21,000 | 0,00% |
17.10.2023 | 21,000 | 21,120 | 21,120 | 21,000 | -0,71% |
16.10.2023 | 21,150 | 21,190 | 21,190 | 21,150 | 0,24% |
13.10.2023 | 21,100 | 21,100 | 21,100 | 21,100 | -0,42% |
12.10.2023 | 21,190 | 21,300 | 21,300 | 21,190 | 0,00% |
11.10.2023 | 21,190 | 21,100 | 21,240 | 21,100 | 0,90% |
10.10.2023 | 21,000 | 20,900 | 21,000 | 20,900 | 1,69% |
09.10.2023 | 20,650 | 20,700 | 20,700 | 20,650 | 0,00% |
06.10.2023 | 20,650 | 20,550 | 20,650 | 20,550 | -0,48% |
05.10.2023 | 20,750 | 20,650 | 20,750 | 20,600 | 0,97% |
04.10.2023 | 20,550 | 20,450 | 20,550 | 20,450 | -0,24% |
03.10.2023 | 20,600 | 20,750 | 20,750 | 20,600 | -0,96% |
02.10.2023 | 20,800 | 20,900 | 20,900 | 20,800 | -0,48% |
29.09.2023 | 20,900 | 20,850 | 20,900 | 20,850 | 1,21% |
28.09.2023 | 20,650 | 20,800 | 20,800 | 20,650 | -0,96% |
27.09.2023 | 20,850 | 20,800 | 20,850 | 20,750 | 0,00% |
26.09.2023 | 20,850 | 20,850 | 20,850 | 20,850 | 0,48% |
25.09.2023 | 20,750 | 20,700 | 20,750 | 20,700 | -0,24% |
22.09.2023 | 20,800 | 20,850 | 20,850 | 20,750 | -0,48% |
21.09.2023 | 20,900 | 20,950 | 20,950 | 20,900 | 0,00% |
20.09.2023 | 20,900 | 21,000 | 21,000 | 20,900 | 5,56% |
Máximo: 21,300 | Mínimo: 19,650 | Diferencia: 1,650 | Promedio: 20,583 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores