Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,410 | +1,57% | 20,00K | 17:00:13 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,12 | +0,67% | 1,00 | 16:35:30 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,040 | +0,43% | 1,00 | 16:43:21 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,270 | +0,14% | 1,00 | 16:46:28 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,810 | +0,04% | 0,00K | 16:38:41 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 211,560 | +1,33% | 1,00 | 16:38:17 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 127,960 | +0,45% | 1,00 | 16:44:49 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35,720 | +1,25% | 1,00 | 16:43:13 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,030 | +1,39% | 1,00 | 16:42:26 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 62,160 | +0,31% | 1,00 | 16:30:46 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 34,750 | +0,93% | 0,00K | 16:32:34 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28,340 | +0,28% | 0,00K | 16:46:24 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48,940 | -0,77% | 1,00 | 16:33:03 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 178,210 | -0,32% | 1,00 | 16:36:15 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,580 | +0,39% | 0,00K | 16:45:42 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,830 | +0,48% | 1,00 | 16:34:14 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 158,840 | +0,18% | 1,00 | 17:00:39 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 20,810 | +0,87% | 0,00K | 16:45:14 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 177,800 | +0,16% | 1,00 | 17:00:39 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 54,780 | +0,20% | 1,00 | 09:22:38 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,728 | +0,13% | 81,83K | 17:26:18 | ||
PTBIVRYE0068 | PTBIVR. | 49,810 | +0,53% | 4,36K | 17:10:21 | ||
BNP Gold 31Dec99 | NL0006. | 220,83 | -0,01% | 0,23K | 17:06:44 | ||
DE000SB2JY87 | DE000S. | 6,510 | 0,00% | 0 | 05/12 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0249 | -3,49% | 70,63M | 17:25:40 | ||
DE000SQ4EZ20 | DESQ4E. | 0,036 | -2,74% | 1,26M | 17:20:44 | ||
SG MSCI THE WORLD | XS8816. | 220,200 | +0,45% | 2,27K | 17:15:49 | ||
XS2298751756 | XS2298. | 38,260 | 0,00% | 0 | 05/12 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 262,700 | -0,20% | 135,00 | 11:03:01 | ||
GB00BNWM5541 | GB00BN. | 51,350 | +3,63% | 0,00K | 14:25:23 | ||
XS2504497632 | XS4497. | 1.012,090 | +0,07% | 101,00 | 15:23:45 | ||
IT0005451700 | IT5451. | 96,120 | 0,00% | 0 | 05/12 | ||
XS2459025735 | XS9025. | 937,190 | +0,10% | 0,27K | 13:25:04 | ||
XS1923629460 | XS1923. | 1.031,120 | 0,00% | 0 | 05/12 | ||
XS2459309337 | XS9309. | 1.015,100 | -0,49% | 0,07K | 13:12:04 | ||
XS2469373117 | XS9373. | 1.012,500 | +0,10% | 0,11K | 11:52:25 | ||
DE000VP2HYR0 | DEVP2H. | 183,570 | -0,48% | 147,00 | 11:51:06 | ||
XS1973533927 | XS1973. | 91,430 | +1,13% | 0,64K | 14:46:31 | ||
XS1914902157 | XS1914. | 1.081,890 | 0,00% | 0 | 05/12 | ||
IT0005322638 | IT0005. | 1.041,300 | 0,00% | 0 | 05/12 | ||
BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 996,030 | 0,00% | 0 | 05/12 | ||
IT0005413940 | IT0005. | 958,020 | +0,03% | 0,02K | 10:24:52 | ||
IT0005333767 | IT0005. | 981,180 | +0,02% | 75,00 | 15:12:13 | ||
XS1908378315 | XS1908. | 987,590 | +0,02% | 80,00 | 13:23:28 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 57,713 | +0,05% | 10,08K | 17:25:07 |