Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2024 | 1.666,760 | 1.658,540 | 1.670,640 | 1.656,560 | 0,80% |
31.10.2024 | 1.653,590 | 1.659,640 | 1.662,910 | 1.642,180 | -0,87% |
30.10.2024 | 1.668,150 | 1.675,980 | 1.678,520 | 1.664,960 | -0,76% |
29.10.2024 | 1.680,980 | 1.705,530 | 1.705,530 | 1.680,140 | -1,20% |
28.10.2024 | 1.701,430 | 1.694,200 | 1.702,430 | 1.691,520 | 0,94% |
25.10.2024 | 1.685,600 | 1.688,040 | 1.695,190 | 1.684,350 | -0,48% |
24.10.2024 | 1.693,700 | 1.704,830 | 1.706,460 | 1.693,680 | 0,03% |
23.10.2024 | 1.693,170 | 1.699,240 | 1.702,610 | 1.689,920 | 0,53% |
22.10.2024 | 1.684,250 | 1.702,890 | 1.702,890 | 1.671,940 | -1,66% |
21.10.2024 | 1.712,760 | 1.715,140 | 1.716,280 | 1.700,540 | -0,14% |
18.10.2024 | 1.715,100 | 1.709,840 | 1.715,580 | 1.705,000 | -0,29% |
17.10.2024 | 1.720,150 | 1.729,140 | 1.735,380 | 1.719,960 | 3,20% |
01.11.2024 | 1.666,760 | 1.658,540 | 1.670,640 | 1.656,560 | 0,80% |
31.10.2024 | 1.653,590 | 1.659,640 | 1.662,910 | 1.642,180 | -0,87% |
30.10.2024 | 1.668,150 | 1.675,980 | 1.678,520 | 1.664,960 | -0,76% |
29.10.2024 | 1.680,980 | 1.705,530 | 1.705,530 | 1.680,140 | -1,20% |
28.10.2024 | 1.701,430 | 1.694,200 | 1.702,430 | 1.691,520 | 0,94% |
25.10.2024 | 1.685,600 | 1.688,040 | 1.695,190 | 1.684,350 | -0,48% |
24.10.2024 | 1.693,700 | 1.704,830 | 1.706,460 | 1.693,680 | 0,03% |
23.10.2024 | 1.693,170 | 1.699,240 | 1.702,610 | 1.689,920 | 0,53% |
22.10.2024 | 1.684,250 | 1.702,890 | 1.702,890 | 1.671,940 | -1,66% |
21.10.2024 | 1.712,760 | 1.715,140 | 1.716,280 | 1.700,540 | -0,14% |
18.10.2024 | 1.715,100 | 1.709,840 | 1.715,580 | 1.705,000 | -0,29% |
17.10.2024 | 1.720,150 | 1.729,140 | 1.735,380 | 1.719,960 | -0,26% |
16.10.2024 | 1.724,710 | 1.714,370 | 1.725,210 | 1.706,760 | 0,40% |
15.10.2024 | 1.717,870 | 1.708,180 | 1.722,140 | 1.706,450 | 1,28% |
14.10.2024 | 1.696,160 | 1.684,050 | 1.696,160 | 1.679,160 | 1,01% |
11.10.2024 | 1.679,170 | 1.665,330 | 1.679,370 | 1.662,580 | 0,93% |
10.10.2024 | 1.663,630 | 1.673,280 | 1.675,560 | 1.658,540 | 0,02% |
07.10.2024 | 1.663,270 | 1.714,370 | 1.663,270 | 1.663,270 | -0,40% |
Máximo: 1.735,380 | Mínimo: 1.642,180 | Diferencia: 93,200 | Promedio: 1.689,870 | % var.: -0,194 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores