Investing.com - El Portal Financiero Líder

Aluminum Futures - Feb 2024 (ALIc3)

CME
Símbolo
Bolsa
Divisa
MALCFDUSD
MANc1mercado MCXINR
SAFc1SHFECNY
ALIc1CMEUSD
ALIc2CMEUSD
ALIc3CMEUSD
MANc2mercado MCXINR
MANc3mercado MCXINR
Valores en USD
Aviso legal
2.108,00
-18,00(-0,85%)
Info retrasada

Datos históricos Aluminio

Plazo
Daily
13.11.2023 - 11.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.108,002.128,752.128,752.106,502,74K-0.60%
2.120,752.120,752.120,752.120,750.00%
2.120,752.120,752.120,752.120,75-0.25%
2.126,002.123,752.154,002.120,758,23K+0.28%
2.120,002.137,252.146,502.118,507,22K-0.85%
2.138,252.154,002.164,502.132,755,93K-0.55%
2.150,002.172,502.173,002.142,758,33K-0.90%
2.169,502.197,252.197,752.159,753,88K-1.18%
2.195,502.189,252.200,252.174,0011,58K+0.58%
2.182,752.205,252.207,252.178,506,30K-0.83%
2.201,002.198,502.205,502.195,757,04K+0.30%
2.194,502.178,502.199,002.178,500,18K+0.18%
2.190,502.214,252.214,252.188,000,18K-0.38%
2.198,752.214,002.214,002.197,000,02K-0.01%
2.199,002.214,002.214,002.198,000,01K-0.17%
2.202,752.217,502.220,502.198,500,36K-1.38%
2.233,502.228,502.235,002.213,250,03K+0.42%
2.224,252.201,002.226,002.201,000,18K+1.58%
2.189,752.194,002.194,002.185,750,45K-0.53%
2.201,502.220,002.220,002.187,000,35K-0.91%
2.221,752.213,752.231,252.210,000,67K+0.01%
2.221,502.211,752.232,252.204,004,62K+0.30%
2.214,752.210,002.224,252.197,753,63K+0.17%
Máximo
2.235,00
% var.
-4,66
Promedio
2.179,35
Diferencia
128,50
Mínimo
2.106,50