Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2416.30 | +39.59 | 2376.71 | 2418.48 | 2375.25 | 5029 | 14:42 | Q / C / O | |
May 24 | 2402.0 | +22.0 | 2380.7 | 2412.2 | 2380.7 | 212 | 09:04 | Q / C / O | |
Jun 24 | 2420.9 | +35.4 | 2381.4 | 2423.9 | 2377.8 | 200631 | 14:42 | Q / C / O | |
Jul 24 | 2433.6 | +37.2 | 2392.8 | 2433.6 | 2389.2 | 263 | 13:41 | Q / C / O | |
Aug 24 | 2443.9 | +35.6 | 2403.6 | 2446.6 | 2400.8 | 30377 | 14:41 | Q / C / O | |
Oct 24 | 2468.2 | +37.2 | 2428.3 | 2468.2 | 2423.6 | 834 | 14:29 | Q / C / O | |
Dec 24 | 2492.0 | +38.1 | 2449.7 | 2493.2 | 2446.3 | 1378 | 14:27 | Q / C / O | |
Feb 25 | 2516.0 | +38.9 | 2474.3 | 2516.0 | 2473.4 | 374 | 13:45 | Q / C / O | |
Apr 25 | 2535.6 | +38.4 | 2495.2 | 2536.0 | 2491.5 | 134 | 13:51 | Q / C / O | |
Jun 25 | 2550.1 | +33.0 | 0.0 | 2550.1 | 2550.1 | 6 | 14:42 | Q / C / O | |
Aug 25 | 2569.0 | +33.0 | 0.0 | 2569.0 | 2569.0 | 0 | 14:42 | Q / C / O | |
Oct 25 | 2587.4 | +33.0 | 0.0 | 2587.4 | 2587.4 | 0 | 14:42 | Q / C / O | |
Dec 25 | 2605.1 | +33.0 | 0.0 | 2605.1 | 2605.1 | 0 | 14:42 | Q / C / O | |
Feb 26 | 2625.3 | +33.0 | 0.0 | 2625.3 | 2625.3 | 0 | 14:42 | Q / C / O | |
Apr 26 | 128.6s | +0.7 | 128.6 | 129.0 | 128.6 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2655.2 | +33.0 | 0.0 | 2655.2 | 2655.2 | 0 | 14:42 | Q / C / O | |
Dec 26 | 2706.7 | +33.0 | 0.0 | 2706.7 | 2706.7 | 0 | 14:42 | Q / C / O | |
Jun 27 | 2724.7 | +33.0 | 0.0 | 2724.7 | 2724.7 | 0 | 14:42 | Q / C / O | |
Dec 27 | 2748.8 | +33.0 | 0.0 | 2748.8 | 2748.8 | 0 | 14:42 | Q / C / O | |
Jun 28 | 2760.5 | +33.0 | 0.0 | 2760.5 | 2760.5 | 0 | 14:42 | Q / C / O | |
Dec 28 | 2780.0 | +33.0 | 0.0 | 2780.0 | 2780.0 | 0 | 12:30 | Q / C / O | |
Jun 29 | 2791.7 | +33.0 | 0.0 | 2791.7 | 2791.7 | 0 | 12:30 | Q / C / O | |
Dec 29 | 2811.2 | +33.0 | 0.0 | 2811.2 | 2811.2 | 0 | 12:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores