
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | BM&FBovespa | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
ZGc2 | ICE | USD | Demorada | |
ZGc3 | ICE | USD | Demorada | |
ZGc1 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1978.37 | -15.05 | 1993.47 | 2000.53 | 1975.72 | 5198 | 15:59 | Q / C / O | |
Mar 23 | 1982.1s | -11.7 | 1991.7 | 1995.4 | 1982.1 | 19 | 03/24/23 | Q / C / O | |
Apr 23 | 1983.8s | -12.1 | 1996.1 | 2006.5 | 1977.7 | 276846 | 03/24/23 | Q / C / O | |
May 23 | 1992.4s | -11.7 | 2004.1 | 2013.2 | 1986.6 | 1163 | 03/24/23 | Q / C / O | |
Jun 23 | 2001.7s | -11.6 | 2013.3 | 2023.9 | 1995.7 | 116292 | 03/24/23 | Q / C / O | |
Aug 23 | 2018.8s | -11.6 | 2030.5 | 2040.0 | 2013.1 | 2652 | 03/24/23 | Q / C / O | |
Oct 23 | 2034.5s | -12.2 | 2046.9 | 2053.6 | 2030.0 | 623 | 03/24/23 | Q / C / O | |
Dec 23 | 2049.8s | -13.0 | 2059.6 | 2068.0 | 2044.2 | 1663 | 03/24/23 | Q / C / O | |
Feb 24 | 2064.9s | -13.0 | 2080.8 | 2080.8 | 2064.9 | 181 | 03/24/23 | Q / C / O | |
Apr 24 | 2078.9s | -13.0 | 2080.3 | 2080.3 | 2076.7 | 26 | 03/24/23 | Q / C / O | |
Jun 24 | 2092.1s | -13.0 | 2108.8 | 2108.8 | 2092.1 | 5 | 03/23/23 | Q / C / O | |
Aug 24 | 2103.7s | -13.1 | 2103.7 | 2103.7 | 2103.7 | 0 | 03/24/23 | Q / C / O | |
Oct 24 | 2114.7s | -13.1 | 2114.7 | 2114.7 | 2114.7 | 0 | 03/24/23 | Q / C / O | |
Dec 24 | 2126.8s | -13.1 | 2126.8 | 2126.8 | 2126.8 | 5 | 03/24/23 | Q / C / O | |
Jun 25 | 2164.2s | -13.2 | 2164.2 | 2164.2 | 2164.2 | 0 | 03/24/23 | Q / C / O | |
Dec 25 | 2190.4s | -13.2 | 2190.4 | 2190.4 | 2190.4 | 0 | 03/24/23 | Q / C / O | |
Jun 26 | 2204.9s | -13.2 | 2204.9 | 2204.9 | 2204.9 | 0 | 03/24/23 | Q / C / O | |
Dec 26 | 2229.2s | -13.2 | 2229.2 | 2229.2 | 2229.2 | 0 | 03/24/23 | Q / C / O | |
Jun 27 | 2243.7s | -13.2 | 2243.7 | 2243.7 | 2243.7 | 0 | 03/24/23 | Q / C / O | |
Dec 27 | 2266.0s | -13.2 | 2266.0 | 2266.0 | 2266.0 | 0 | 03/24/23 | Q / C / O | |
Jun 28 | 2277.6s | -13.2 | 2277.6 | 2277.6 | 2277.6 | 0 | 03/24/23 | Q / C / O | |
Dec 28 | 2296.9s | -13.2 | 2296.9 | 2296.9 | 2296.9 | 0 | 03/24/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores