
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZG | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | BM&FBovespa | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
ZGc2 | ICE | USD | Demorada | |
ZGc3 | ICE | USD | Demorada | |
ZGc1 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1773.73 | -1.17 | 1774.90 | 1774.90 | 1773.39 | 67 | 17:22 | Q / C / O | |
Aug 22 | 1772.9s | -15.6 | 1791.2 | 1791.4 | 1764.2 | 645 | 08/05/22 | Q / C / O | |
Sep 22 | 1773.2 | -2.6 | 1776.3 | 1776.6 | 1773.2 | 33 | 17:10 | Q / C / O | |
Oct 22 | 1779.2 | -1.3 | 1780.3 | 1780.3 | 1777.3 | 82 | 17:19 | Q / C / O | |
Dec 22 | 1790.6 | -0.6 | 1790.3 | 1792.1 | 1787.6 | 1327 | 17:22 | Q / C / O | |
Feb 23 | 1802.6 | -1.6 | 1805.0 | 1805.0 | 1802.6 | 12 | 17:16 | Q / C / O | |
Apr 23 | 1816.5s | -14.8 | 1834.6 | 1834.6 | 1807.2 | 706 | 08/05/22 | Q / C / O | |
Jun 23 | 1827.9s | -14.7 | 1835.0 | 1835.1 | 1821.9 | 413 | 08/05/22 | Q / C / O | |
Aug 23 | 1839.0s | -14.6 | 1853.0 | 1855.0 | 1839.0 | 66 | 08/05/22 | Q / C / O | |
Oct 23 | 1849.8s | -13.8 | 1849.8 | 1849.8 | 1849.8 | 6 | 08/05/22 | Q / C / O | |
Dec 23 | 1859.8s | -13.8 | 1859.8 | 1859.8 | 1859.8 | 3 | 08/05/22 | Q / C / O | |
Feb 24 | 1869.8s | -13.3 | 1869.8 | 1869.8 | 1869.8 | 0 | 08/05/22 | Q / C / O | |
Apr 24 | 1878.8s | -13.3 | 1878.8 | 1878.8 | 1878.8 | 0 | 08/05/22 | Q / C / O | |
Jun 24 | 1887.7s | -13.3 | 1887.7 | 1887.7 | 1887.7 | 1 | 08/05/22 | Q / C / O | |
Dec 24 | 1911.1s | -13.3 | 1911.1 | 1911.1 | 1911.1 | 0 | 08/05/22 | Q / C / O | |
Jun 25 | 1932.3s | -13.3 | 1932.3 | 1932.3 | 1932.3 | 0 | 08/05/22 | Q / C / O | |
Dec 25 | 1953.8s | -13.3 | 1953.8 | 1953.8 | 1953.8 | 0 | 08/05/22 | Q / C / O | |
Jun 26 | 1963.8s | -13.3 | 1963.8 | 1963.8 | 1963.8 | 0 | 08/05/22 | Q / C / O | |
Dec 26 | 1983.5s | -13.3 | 1983.5 | 1983.5 | 1983.5 | 0 | 08/05/22 | Q / C / O | |
Jun 27 | 1993.5s | -13.3 | 1993.5 | 1993.5 | 1993.5 | 0 | 08/05/22 | Q / C / O | |
Dec 27 | 2011.3s | -13.3 | 2011.3 | 2011.3 | 2011.3 | 0 | 08/05/22 | Q / C / O | |
Jun 28 | 2021.3s | -13.3 | 2021.3 | 2021.3 | 2021.3 | 0 | 08/05/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores