
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZG | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | BM&FBovespa | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1776.32s | +13.11 | 1763.22 | 1782.57 | 1759.87 | 0 | 04/16/21 | Q / C / O | |
Apr 21 | 1779.0s | +13.6 | 1770.4 | 1779.5 | 1770.1 | 625 | 04/16/21 | Q / C / O | |
May 21 | 1779.3s | +13.5 | 1764.2 | 1783.5 | 1759.7 | 446 | 04/16/21 | Q / C / O | |
Jun 21 | 1780.2s | +13.4 | 1764.8 | 1784.7 | 1760.3 | 168604 | 04/16/21 | Q / C / O | |
Aug 21 | 1782.2s | +13.4 | 1766.2 | 1786.2 | 1763.2 | 2310 | 04/16/21 | Q / C / O | |
Oct 21 | 1784.2s | +13.4 | 1768.7 | 1786.8 | 1765.8 | 236 | 04/16/21 | Q / C / O | |
Dec 21 | 1786.3s | +13.4 | 1768.4 | 1790.3 | 1767.1 | 810 | 04/16/21 | Q / C / O | |
Feb 22 | 1788.1s | +13.4 | 1770.5 | 1790.2 | 1768.3 | 66 | 04/16/21 | Q / C / O | |
Apr 22 | 1789.7s | +13.3 | 1784.7 | 1789.7 | 1784.7 | 3 | 04/16/21 | Q / C / O | |
Jun 22 | 1791.3s | +13.2 | 1771.5 | 1791.3 | 1771.5 | 17 | 04/16/21 | Q / C / O | |
Aug 22 | 1792.8s | +13.2 | 0.0 | 1792.8 | 1775.0 | 0 | 04/16/21 | Q / C / O | |
Oct 22 | 1795.8s | +13.2 | 0.0 | 1795.8 | 1795.8 | 0 | 04/16/21 | Q / C / O | |
Dec 22 | 1797.9s | +13.2 | 1797.6 | 1799.8 | 1797.3 | 7 | 04/16/21 | Q / C / O | |
Feb 23 | 1800.9s | +13.2 | 0.0 | 1800.9 | 1800.9 | 0 | 04/16/21 | Q / C / O | |
Jun 23 | 1807.3s | +13.2 | 0.0 | 1807.3 | 1807.3 | 0 | 04/16/21 | Q / C / O | |
Dec 23 | 1816.6s | +13.2 | 0.0 | 1816.6 | 1816.6 | 0 | 04/16/21 | Q / C / O | |
Jun 24 | 1838.5s | +13.2 | 0.0 | 1838.5 | 1838.5 | 0 | 04/16/21 | Q / C / O | |
Dec 24 | 1860.0s | +13.2 | 0.0 | 1860.0 | 1860.0 | 0 | 04/16/21 | Q / C / O | |
Jun 25 | 1881.2s | +13.2 | 0.0 | 1881.2 | 1881.2 | 0 | 04/16/21 | Q / C / O | |
Dec 25 | 1902.7s | +13.2 | 0.0 | 1902.7 | 1902.7 | 0 | 04/16/21 | Q / C / O | |
Jun 26 | 1912.7s | +13.2 | 0.0 | 1912.7 | 1912.7 | 0 | 04/16/21 | Q / C / O | |
Dec 26 | 1922.7s | +13.2 | 0.0 | 1922.7 | 1922.7 | 0 | 04/16/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores