
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3348.43 | +9.82 | 3338.63 | 3348.47 | 3333.17 | 2391 | 02:53 | Q / C / O | |
Jul 25 | 3346.8 | +6.7 | 3338.2 | 3347.9 | 3338.2 | 4 | 02:29 | Q / C / O | |
Aug 25 | 3355.0 | +9.7 | 3347.5 | 3355.7 | 3337.2 | 33718 | 02:54 | Q / C / O | |
Sep 25 | 3369.4 | +9.4 | 3362.1 | 3369.4 | 3353.0 | 180 | 02:52 | Q / C / O | |
Oct 25 | 3382.5 | +9.4 | 3375.0 | 3383.2 | 3365.0 | 1570 | 02:53 | Q / C / O | |
Nov 25 | 3387.0 | -1.2 | 3387.0 | 3387.0 | 3387.0 | 6 | 07/17/25 | Q / C / O | |
Dec 25 | 3410.9 | +9.6 | 3403.2 | 3411.5 | 3393.8 | 2187 | 02:53 | Q / C / O | |
Jan 26 | 3415.5s | -13.8 | 3415.5 | 3415.5 | 3415.5 | 0 | 07/17/25 | Q / C / O | |
Feb 26 | 3427.3 | -1.2 | 3430.0 | 3431.0 | 3427.3 | 38 | 00:25 | Q / C / O | |
Mar 26 | 3440.4s | -13.6 | 3440.4 | 3440.4 | 3440.4 | 3 | 07/17/25 | Q / C / O | |
Apr 26 | 3452.0 | -0.6 | 3452.0 | 3452.0 | 3452.0 | 8 | 07/17/25 | Q / C / O | |
May 26 | 3464.5s | -13.5 | 3464.5 | 3464.5 | 3464.5 | 0 | 07/17/25 | Q / C / O | |
Jun 26 | 3476.6s | -13.5 | 3461.6 | 3476.6 | 3461.6 | 46 | 07/17/25 | Q / C / O | |
Jul 26 | 3488.5s | -13.5 | 3488.5 | 3488.5 | 3488.5 | 0 | 07/17/25 | Q / C / O | |
Aug 26 | 3499.8 | -0.6 | 3498.3 | 3502.8 | 3495.7 | 10 | 00:11 | Q / C / O | |
Sep 26 | 3511.9s | -13.4 | 3511.9 | 3511.9 | 3511.9 | 0 | 07/17/25 | Q / C / O | |
Oct 26 | 3522.7s | -13.4 | 3522.7 | 3522.7 | 3522.7 | 5 | 07/17/25 | Q / C / O | |
Nov 26 | 3534.7s | -13.3 | 3534.7 | 3534.7 | 3534.7 | 0 | 07/17/25 | Q / C / O | |
Dec 26 | 3544.8s | -13.3 | 3531.6 | 3544.8 | 3530.2 | 6 | 07/17/25 | Q / C / O | |
Jan 27 | 3556.5s | -13.2 | 3556.5 | 3556.5 | 3556.5 | 0 | 07/17/25 | Q / C / O | |
Feb 27 | 3567.1s | -13.1 | 3567.1 | 3567.1 | 3567.1 | 0 | 07/17/25 | Q / C / O | |
Mar 27 | 3578.3s | -13.1 | 3578.3 | 3578.3 | 3578.3 | 0 | 07/17/25 | Q / C / O | |
Apr 27 | 3588.6s | -13.0 | 3588.6 | 3588.6 | 3588.6 | 0 | 07/17/25 | Q / C / O | |
May 27 | 3599.7s | -13.0 | 3599.7 | 3599.7 | 3599.7 | 0 | 07/17/25 | Q / C / O | |
Jun 27 | 3609.8s | -12.9 | 3609.8 | 3609.8 | 3609.8 | 0 | 07/17/25 | Q / C / O | |
Jul 27 | 3621.8s | -12.8 | 3621.8 | 3621.8 | 3621.8 | 0 | 07/17/25 | Q / C / O | |
Aug 27 | 3633.6s | -12.8 | 3633.6 | 3633.6 | 3633.6 | 0 | 07/17/25 | Q / C / O | |
Dec 27 | 3675.5s | -12.7 | 3675.5 | 3675.5 | 3675.5 | 0 | 07/17/25 | Q / C / O | |
Jun 28 | 3740.6s | -12.7 | 3740.6 | 3740.6 | 3740.6 | 1 | 07/17/25 | Q / C / O | |
Dec 28 | 3806.6s | -11.8 | 3806.6 | 3806.6 | 3806.6 | 1 | 07/17/25 | Q / C / O | |
Jun 29 | 3864.1s | -11.8 | 3864.1 | 3864.1 | 3864.1 | 0 | 07/17/25 | Q / C / O | |
Dec 29 | 4067.3s | -11.8 | 4067.3 | 4067.3 | 4067.3 | 0 | 07/17/25 | Q / C / O | |
Jun 30 | 4094.8s | -11.8 | 4094.8 | 4094.8 | 4094.8 | 0 | 07/17/25 | Q / C / O | |
Dec 30 | 4130.2s | -11.8 | 4130.2 | 4130.2 | 4130.2 | 0 | 07/17/25 | Q / C / O | |
Jun 31 | 4157.7s | -11.8 | 4157.7 | 4157.7 | 4157.7 | 0 | 07/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores