Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2660.59 | +4.56 | 2656.04 | 2667.70 | 2654.75 | 2702 | 03:30 | Q / C / O | |
Oct 24 | 2664.7 | +7.6 | 2656.0 | 2664.7 | 2656.0 | 7 | 00:48 | Q / C / O | |
Nov 24 | 2668.5 | +1.1 | 2663.0 | 2675.4 | 2663.0 | 501 | 03:06 | Q / C / O | |
Dec 24 | 2680.2 | +1.0 | 2675.7 | 2687.7 | 2673.9 | 21571 | 03:30 | Q / C / O | |
Feb 25 | 2703.1 | +1.5 | 2698.6 | 2709.2 | 2697.0 | 374 | 03:27 | Q / C / O | |
Apr 25 | 2721.3 | +1.0 | 2719.0 | 2727.8 | 2718.9 | 102 | 03:05 | Q / C / O | |
Jun 25 | 2745.6 | +6.6 | 2737.6 | 2745.6 | 2737.4 | 15 | 10/03/24 | Q / C / O | |
Aug 25 | 2756.0 | +1.1 | 2756.0 | 2756.0 | 2756.0 | 2 | 10/03/24 | Q / C / O | |
Oct 25 | 2771.3s | +9.6 | 2771.3 | 2771.3 | 2771.3 | 4 | 10/03/24 | Q / C / O | |
Dec 25 | 2787.0s | +9.8 | 2784.3 | 2788.0 | 2767.6 | 28 | 10/03/24 | Q / C / O | |
Feb 26 | 2802.7s | +9.8 | 2802.7 | 2802.7 | 2802.7 | 0 | 10/03/24 | Q / C / O | |
Apr 26 | 2817.7s | +9.8 | 2817.7 | 2817.7 | 2817.7 | 0 | 10/03/24 | Q / C / O | |
Jun 26 | 2835.2s | +9.8 | 2835.2 | 2835.2 | 2835.2 | 0 | 10/03/24 | Q / C / O | |
Aug 26 | 2851.2s | +9.8 | 2851.2 | 2851.2 | 2851.2 | 0 | 10/03/24 | Q / C / O | |
Dec 26 | 2882.7s | +9.8 | 2882.7 | 2882.7 | 2882.7 | 0 | 10/03/24 | Q / C / O | |
Jun 27 | 2926.9s | +9.8 | 2926.9 | 2926.9 | 2926.9 | 0 | 10/03/24 | Q / C / O | |
Dec 27 | 2951.0s | +9.8 | 2951.0 | 2951.0 | 2951.0 | 0 | 10/03/24 | Q / C / O | |
Jun 28 | 2962.7s | +9.8 | 2962.7 | 2962.7 | 2962.7 | 0 | 10/03/24 | Q / C / O | |
Dec 28 | 2982.2s | +9.8 | 2982.2 | 2982.2 | 2982.2 | 0 | 10/03/24 | Q / C / O | |
Jun 29 | 2993.9s | +9.8 | 2993.9 | 2993.9 | 2993.9 | 0 | 10/03/24 | Q / C / O | |
Dec 29 | 3013.4s | +9.8 | 3013.4 | 3013.4 | 3013.4 | 0 | 10/03/24 | Q / C / O | |
Jun 30 | 3025.1s | +9.8 | 3025.1 | 3025.1 | 3025.1 | 0 | 10/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores