
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZG | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | BM&FBovespa | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
ZGc2 | ICE | USD | Demorada | |
ZGc3 | ICE | USD | Demorada | |
ZGc1 | ICE | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 7.511,00 | 7.511,00 | 7.581,50 | 7.516,50 | -87,00 | -1,15% | 18/05 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Gold | IAU | 35,03 | +1,51% | 7,74M | 19/05 | ||
SPDR Gold Shares | GLD | 171,91 | +1,47% | 10,55M | 19/05 | ||
ETFS Physical Gold | GOLD | 244,00 | +1,04% | 60,82K | 08:10:00 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 17,68 | +1,49% | 868,95K | 19/05 | ||
ICICI Prudential Gold | IPEG | 45,03 | +0,67% | 73,57K | 08:44:00 | ||
Istanbul Gold | GLDTRf | 81,84 | +0,17% | 349,80K | 18/05 | ||
ProShares Ultra Gold | UGL | 59,21 | +2,96% | 132,91K | 19/05 | ||
NewGold Debentures | GLDJ | 27.264 | +0,93% | 369,74K | 19/05 | ||
Invesco Physical Gold ETC | SGLD | 178,66 | +1,68% | 16,10K | 19/05 | ||
ProShares UltraShort Gold | GLL | 30,42 | -2,91% | 280,19K | 19/05 | ||
ICICI Prudential Gold | IPEG | 44,91 | +0,27% | 10,76K | 08:29:00 | ||
UBS Gold USD | AUUSI | 59,58 | +1,76% | 26,24K | 19/05 | ||
WisdomTree Physical Gold | PHAU | 164,50 | +0,74% | 39,56K | 19/05 | ||
iShares Gold | IAU | 697,17 | +0,60% | 0,91K | 19/05 | ||
Invesco Physical Gold ETC | SGLD | 168,85 | +0,88% | 18,45K | 19/05 | ||
WisdomTree Physical Gold | PHAU | 174,32 | +1,72% | 19,32K | 19/05 | ||
SPDR Gold Shares | 2840 | 1.351,00 | +1,58% | 23,90K | 08:26:00 | ||
Invesco Physical Gold ETC | SGLP | 14.297,00 | +0,90% | 5,75K | 19/05 | ||
WisdomTree Physical Gold | PHAU | 164,62 | +0,78% | 22,81K | 19/05 | ||
SPDR Gold Shares | SGLD | 172,18 | +1,34% | 5,79K | 08:20:00 | ||
SPDR Gold Shares | 1326 | 22.005,0 | +1,08% | 11,29K | 08:00:00 | ||
Gold Bullion Securities ETC | GBS | 162,14 | +0,88% | 5,98K | 19/05 | ||
WisdomTree Gold | BULL | 18,71 | +0,94% | 31,43K | 19/05 | ||
Gold Bullion Securities ETC | GBSx | 171,55 | +1,65% | 9,44K | 19/05 | ||
WisdomTree Gold | BULL | 19,80 | +2,09% | 3,62K | 19/05 | ||
UBS Gold USD | AUUSIC. | 58,00 | +0,26% | 3,67K | 19/05 | ||
Gold Bullion Securities ETC | GBSx | 162,15 | +0,79% | 5,85K | 19/05 | ||
Invesco Physical Gold ETC | SGLD | 168,76 | +0,78% | 5,38K | 19/05 | ||
Africa Gold | ETFGLDJ | 28.506 | +1,01% | 0,95K | 19/05 | ||
WisdomTree Gold DE | OD7H | 18,69 | +0,79% | 29,98K | 19/05 | ||
DB Physical Gold | XGLD | 178,88 | +1,53% | 4,63K | 19/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 16,00 | -1,97% | 6,10K | 19/05 | ||
Invesco Physical Gold ETC | SGLD | 178,42 | +1,71% | 4,69K | 19/05 | ||
SPDR Gold Shares | GLD | 3.432,63 | +1,07% | 0,83K | 19/05 | ||
WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 55,02 | +2,38% | 2,04K | 19/05 | ||
WisdomTree Gold 1x Daily Short DE | 9GA9 | 15,08 | -2,46% | 0,10K | 19/05 | ||
NewGold Debentures | NGLD | 736 | 0,00% | 0 | 12/05 | ||
ZKB Gold AA EUR | ZGLDEU | 1.652,80 | +0,92% | 1,14K | 19/05 | ||
SPDR Gold Shares | SGLD-D | 236,88 | +0,47% | 0,19K | 05:01:00 | ||
BNPP Gold ETC | BNQJ | 166,07 | +0,41% | 0 | 19/05 | ||
Invesco Physical Gold ETC | 8PSG | 168,44 | -0,04% | 0 | 08:24:00 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1.733,20 | +1,32% | 0,01K | 19/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.706,00 | -1,07% | 0,41K | 19/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.159,5 | +0,85% | 0,05K | 19/05 | ||
SPDR Gold Shares | GLD | 161,72 | +0,79% | 0 | 08:00:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
AMEX Gold BUGS Settle | 328,30 | 328,30 | 326,56 | +24,56 | +8,09% | 14/04 | ||
Gold x5 Leveraged | 861,677 | 876,484 | 789,850 | +56,159 | +6,97% | 19/05 | ||
Gold Futures Long USD | 1.337,77 | 1.342,84 | 1.330,21 | -2,16 | -0,16% | 18/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 523,42 | 523,51 | 520,20 | +1,38 | +0,26% | 08:44:00 | ||
Bloomberg Gold TR | 433,29 | 433,36 | 430,63 | +1,16 | +0,27% | 08:45:00 | ||
Bloomberg Gold 3 Month Fwd | 213,28 | 213,28 | 212,07 | +0,53 | +0,25% | 08:45:00 | ||
LBMA Gold Fixing Price | 1.810,65 | 1.810,65 | 1.810,65 | -14,35 | -0,79% | 18/05 | ||
Bloomberg Gold | 202,50 | 202,53 | 201,25 | +0,54 | +0,27% | 08:45:00 | ||
DJ Commodity Gold | 639,74 | 639,85 | 635,81 | +1,69 | +0,27% | 08:44:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores