Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| GC | CFD | USD | Tiempo real | |
| XAUUSDc1 | Estambul | USD | Demorada | |
| GDRTSc1 | Moscú | USD | Demorada | |
| JAUc1 | TOCOM | JPY | Demorada | |
| GCc1 | CME | USD | Demorada | |
| GCc2 | CME | USD | Demorada | |
| GCc3 | CME | USD | Demorada | |
| GCc4 | CME | USD | Demorada | |
| GCc5 | CME | USD | Demorada | |
| GC1! | CME | USD | Demorada | |
| GCc7 | CME | USD | Demorada | |
| GCc6 | CME | USD | Demorada |
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.960,00 | 24.960,00 | 25.089,00 | 24.836,00 | +88,00 | +0,35% | 27/04 |
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 421,91 | -1,86% | 7,72M | 28/04 | ||
| iShares Gold | IAU | 86,46 | -1,83% | 4,14M | 28/04 | ||
| ICICI Prudential Gold | IPEG | 126,84 | -0,02% | 189,07K | 05:52:52 | ||
| ProShares UltraShort Gold | GLL | 20,90 | +3,67% | 4,05M | 28/04 | ||
| abrdn Physical Gold Shares | SGOL | 43,76 | -1,84% | 2,30M | 28/04 | ||
| ProShares Ultra Gold | UGL | 58,67 | -3,66% | 2,12M | 28/04 | ||
| ICICI Prudential Gold | IPEG | 126,92 | 0,00% | 0 | 28/04 | ||
| Istanbul Gold | GLDTRf | 555,00 | -2,20% | 712,32K | 28/04 | ||
| ETFS Physical Gold | GOLD | 58,74 | -0,68% | 139,05K | 05:30:57 | ||
| iShares Gold | IAU | 1.504,30 | -1,68% | 6,73K | 28/04 | ||
| NewGold | GLDJ | 69.881 | -3,26% | 176,49K | 28/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146,12 | -2,31% | 193,23K | 28/04 | ||
| Invesco Physical Gold ETC | SGLD | 440,01 | -2,24% | 32,85K | 28/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,39 | +2,40% | 222,94K | 28/04 | ||
| SPDR Gold Shares | 2840 | 3.309,00 | -0,72% | 13,25K | 05:37:07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 146,07 | -2,35% | 814,61K | 28/04 | ||
| Invesco Physical Gold ETC | SGLD | 375,73 | -2,08% | 33,06K | 28/04 | ||
| Invesco Physical Gold ETC | SGLD | 439,75 | -2,36% | 46,09K | 28/04 | ||
| SPDR Gold Shares | 1326 | 67.690,0 | -1,86% | 16,11K | 28/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,48 | +2,19% | 6,25K | 28/04 | ||
| WisdomTree Physical Gold | PHAU | 424,43 | -2,26% | 14,64K | 28/04 | ||
| Invesco Physical Gold ETC | SGLP | 32.583,00 | -1,90% | 22,87K | 28/04 | ||
| SPDR Gold Shares | SGLD | 422,32 | -0,81% | 972,00 | 05:39:47 | ||
| WisdomTree Physical Gold | PHAU | 362,55 | -2,12% | 13,30K | 28/04 | ||
| WisdomTree Physical Gold | PHGP | 31.428,0 | -1,91% | 12,47K | 28/04 | ||
| SPDR Gold Shares | SGLD-D | 539,32 | -0,60% | 2,41K | 05:38:43 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,11 | -2,15% | 21,81K | 28/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 115,34 | -1,74% | 13,92K | 28/04 | ||
| abrdn Physical Gold Shares | 0IEE | 43,74 | -1,82% | 2,30K | 28/04 | ||
| WisdomTree Gold | BULL | 38,61 | -2,05% | 2,20K | 28/04 | ||
| Gold Bullion Securities ETC | GBSx | 418,37 | -2,22% | 5,13K | 28/04 | ||
| Africa Gold | ETFGLDJ | 73.079 | -3,20% | 1,32K | 28/04 | ||
| Gold Bullion Securities ETC | GBS | 357,23 | -2,05% | 3,80K | 28/04 | ||
| Invesco Physical Gold ETC | SGLD | 375,81 | -2,05% | 4,78K | 28/04 | ||
| WisdomTree Gold | BULL | 45,22 | -2,12% | 0,03K | 28/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,39 | +2,57% | 0,23K | 28/04 | ||
| Gold Bullion Securities ETC | GBSS | 30.971,50 | -2,01% | 4,11K | 28/04 | ||
| Gold Bullion Securities ETC | GBSx | 356,97 | -2,11% | 2,61K | 28/04 | ||
| WisdomTree Physical Gold | PHAU | 362,78 | -1,98% | 1,58K | 28/04 | ||
| Xtrackers Physical Gold | XGLD | 438,38 | -2,24% | 0,27K | 28/04 | ||
| SPDR Gold Shares | GLD | 7.341,27 | -1,80% | 653,00 | 28/04 | ||
| Gold Bullion Securities ETC | GG9B | 356,94 | -2,05% | 2,36K | 28/04 | ||
| WisdomTree Gold | BULLP | 38,61 | -2,08% | 1,16K | 28/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | -2,71% | 9,00 | 27/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.631,00 | -2,14% | 0,22K | 28/04 | ||
| Invesco Physical Gold ETC | 8PSG | 376,90 | -1,91% | 0,42K | 28/04 | ||
| SPDR Gold Shares | 9840 | 423,00 | -0,66% | 6,00 | 04:26:32 | ||
| SPDR Gold Shares | 82840 | 2.908,00 | 0,00% | 0 | 28/04 | ||
| NewGold | NGLD | 2.151 | -1,12% | 0,68K | 28/04 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0,16K | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.420,00 | -1,72% | 0,15K | 28/04 | ||
| ETFS Physical Gold | GB5 | 35,51 | -1,93% | 0,03K | 28/04 | ||
| BNPP Gold ETC | BNQJ | 355,64 | -2,05% | 0,03K | 28/04 | ||
| SPDR Gold Shares | GLD | 358,63 | -2,62% | 0,01K | 28/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 6,00 | 24/04 |
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.591,26 | 1.596,72 | 1.585,19 | -0,03 | -0,00% | 05:53:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.156,01 | 1.158,36 | 1.153,60 | +0,04 | +0,00% | 05:53:01 | ||
| Bloomberg Gold TR | 1.048,26 | 1.050,39 | 1.046,07 | +0,08 | +0,01% | 05:53:01 | ||
| Bloomberg Gold 3 Month Fwd | 439,90 | 440,63 | 439,29 | 0,00 | 0,00% | 05:53:06 | ||
| Bloomberg Gold | 411,37 | 412,20 | 410,51 | -0,01 | -0,00% | 05:53:01 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.290,32 | 3.319,41 | 3.261,22 | -60,56 | -1,81% | 28/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores