Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.784,00 | 11.784,00 | 11.745,00 | 11.745,00 | -77,00 | -0,65% | 18/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 220,34 | +0,34% | 6,16M | 18/04 | ||
iShares Gold | IAU | 45,00 | +0,31% | 8,00M | 18/04 | ||
abrdn Physical Gold Shares | SGOL | 22,75 | +0,29% | 4,17M | 18/04 | ||
ICICI Prudential Gold | IPEG | 64,00 | +0,38% | 880,80K | 11:59:00 | ||
Istanbul Gold | GLDTRf | 223,90 | +0,02% | 146,57K | 13:35:00 | ||
ProShares Ultra Gold | UGL | 82,44 | +0,57% | 230,91K | 18/04 | ||
ETFS Physical Gold | GOLD | 34,36 | +0,94% | 205,36K | 08:04:59 | ||
ProShares UltraShort Gold | GLL | 20,43 | -0,54% | 241,22K | 18/04 | ||
NewGold Debentures | GLDJ | 42.428 | +0,47% | 23,43K | 13:01:22 | ||
ICICI Prudential Gold | IPEG | 64,05 | +0,49% | 62,14K | 11:57:33 | ||
Invesco Physical Gold ETC | SGLD | 229,21 | -0,32% | 7,27K | 13:28:51 | ||
Invesco Physical Gold ETC | SGLD | 215,15 | -0,20% | 12,48K | 13:30:15 | ||
WisdomTree Physical Gold | PHAU | 222,08 | -0,46% | 1,31K | 13:12:39 | ||
UBS Gold USD | AUUSI | 76,52 | -0,10% | 7,61K | 12:34:00 | ||
SPDR Gold Shares | 2840 | 1.730,00 | +0,41% | 32,86K | 10:08:00 | ||
Africa Gold | ETFGLDJ | 44.350 | +0,50% | 817,00 | 13:15:49 | ||
iShares Gold | IAU | 772,00 | +1,53% | 6,30K | 18/04 | ||
SPDR Gold Shares | SGLD | 221,00 | +0,35% | 21,68K | 11:04:00 | ||
WisdomTree Physical Gold | PHAU | 208,68 | -0,26% | 4,39K | 13:29:00 | ||
SPDR Gold Shares | 1326 | 34.010,0 | +0,29% | 45,50K | 07:59:44 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
Gold Bullion Securities ETC | GBS | 205,61 | -0,22% | 4,18K | 13:32:56 | ||
Gold Bullion Securities ETC | GBSx | 218,89 | -0,36% | 731,00 | 13:26:21 | ||
UBS Gold USD | AUUSIC. | 69,41 | -0,03% | 0,26K | 13:10:00 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,35 | +0,32% | 200,00 | 09:16:31 | ||
Invesco Physical Gold ETC | SGLP | 18.419,00 | -0,19% | 450,00 | 13:20:34 | ||
WisdomTree Physical Gold | PHAU | 208,82 | -0,23% | 1,54K | 13:17:50 | ||
WisdomTree Gold | BULL | 23,08 | +0,02% | 2,34K | 13:01:29 | ||
Gold Bullion Securities ETC | OGG9 | 205,77 | 0,00% | 0 | 16/04 | ||
Invesco Physical Gold ETC | SGLD | 229,60 | -0,07% | 0,37K | 12:40:00 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,63 | 0,00% | 0 | 18/04 | ||
Gold Bullion Securities ETC | GBSx | 205,46 | -0,26% | 1,69K | 13:23:22 | ||
Invesco Physical Gold ETC | SGLD | 215,72 | +0,04% | 1,28K | 12:21:04 | ||
DB Physical Gold | XGLD | 228,66 | -0,39% | 2,77K | 13:32:52 | ||
abrdn Physical Gold Shares | 0IEE | 22,79 | +0,00% | 0 | 18/04 | ||
Gold Bullion Securities ETC | GG9B | 205,50 | -0,26% | 405,00 | 13:15:02 | ||
Gold Bullion Securities ETC | GBSS | 17.597,00 | -0,17% | 149,00 | 13:30:00 | ||
NewGold Debentures | NGLD | 1.069 | -6,19% | 0,10K | 16/04 | ||
WisdomTree Gold | BULL | 24,60 | 0,00% | 0 | 18/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.099,00 | +0,05% | 0,19K | 13:03:00 | ||
SPDR Gold Shares | GLD | 3.763,73 | +1,07% | 3,67K | 18/04 | ||
SPDR Gold Shares | SGLD-D | 300,61 | +0,40% | 1,81K | 10:50:00 | ||
abrdn Physical Gold Shares | EDSG | 21,32 | -0,23% | 0 | 13:18:08 | ||
Invesco Physical Gold ETC | 8PSG | 216,26 | +0,49% | 0 | 09:32:32 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.061,50 | -0,24% | 0,04K | 11:30:00 | ||
SPDR Gold Shares | GLD | 206,31 | +0,69% | 0 | 08:00:32 | ||
BNPP Gold ETC | BNQJ | 207,40 | -0,17% | 8,00 | 13:12:24 | ||
iShares Gold | BK0H | 42,32 | +1,39% | 0 | 08:08:22 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.928,5 | +0,05% | 0,00K | 11:08:00 | ||
ETFS Physical Gold | GB5 | 20,48 | +0,72% | 0 | 08:20:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.743,60 | 1.750,36 | 1.734,22 | +7,23 | +0,42% | 18/04 | ||
AMEX Gold BUGS Settle | 230,49 | 230,49 | 230,49 | -0,00 | 0,00% | 18/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 637,97 | 648,08 | 636,69 | -1,48 | -0,23% | 13:35:00 | ||
Bloomberg Gold TR | 554,22 | 562,98 | 553,11 | -1,26 | -0,23% | 13:35:00 | ||
Gold x5 Leveraged | 1.494,420 | 1.547,164 | 1.481,787 | -20,307 | -1,34% | 13:35:00 | ||
DJ Commodity Gold | 825,90 | 840,12 | 824,34 | -2,14 | -0,26% | 13:35:00 | ||
Bloomberg Gold 3 Month Fwd | 251,95 | 255,80 | 251,69 | -0,82 | -0,32% | 13:35:00 | ||
LBMA Gold Fixing Price | 2.382,70 | 2.382,70 | 2.382,70 | -7,65 | -0,32% | 18/04 | ||
Bloomberg Gold | 237,55 | 241,31 | 237,08 | -0,58 | -0,24% | 13:35:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores