Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.568,00 | 13.531,00 | 13.551,50 | 13.531,00 | +37,00 | +0,27% | 17/01 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 249,27 | -0,53% | 8,31M | 17/01 | ||
iShares Gold | IAU | 50,99 | -0,51% | 4,25M | 17/01 | ||
abrdn Physical Gold Shares | SGOL | 25,77 | -0,58% | 3,74M | 17/01 | ||
ICICI Prudential Gold | IPEG | 68,89 | +0,25% | 1,05M | 17/01 | ||
Istanbul Gold | GLDTRf | 263,00 | -0,19% | 185,41K | 17/01 | ||
ETFS Physical Gold | GOLD | 40,32 | +0,70% | 118,77K | 17/01 | ||
ProShares UltraShort Gold | GLL | 16,32 | +0,68% | 218,42K | 17/01 | ||
NewGold Debentures | GLDJ | 47.050 | -0,95% | 59,64K | 17/01 | ||
ProShares Ultra Gold | UGL | 100,51 | -0,52% | 200,98K | 17/01 | ||
ICICI Prudential Gold | IPEG | 68,84 | +0,31% | 33,87K | 17/01 | ||
Invesco Physical Gold ETC | SGLD | 261,71 | -0,19% | 11,60K | 17/01 | ||
UBS Gold USD | AUUSI | 87,01 | -0,11% | 28,30K | 17/01 | ||
iShares Gold | IAU | 1.060,00 | -0,66% | 0,84K | 17/01 | ||
UBS Gold USD | 0MKN | 87,17 | +0,00% | 1,50K | 17/01 | ||
Invesco Physical Gold ETC | SGLD | 254,08 | -0,13% | 16,36K | 17/01 | ||
SPDR Gold Shares | 2840 | 1.948,00 | +0,39% | 17,45K | 17/01 | ||
Africa Gold | ETFGLDJ | 49.191 | -0,88% | 0,83K | 17/01 | ||
Invesco Physical Gold ETC | SGLP | 21.461,50 | +0,27% | 3,10K | 17/01 | ||
WisdomTree Physical Gold | PHAU | 253,42 | -0,17% | 14,12K | 17/01 | ||
abrdn Physical Gold Shares | 0IEE | 25,89 | +23,88% | 0,44K | 17/01 | ||
SPDR Gold Shares | 1326 | 38.960,0 | +0,46% | 7,97K | 17/01 | ||
WisdomTree Physical Gold | PHAU | 246,06 | -0,10% | 7,04K | 17/01 | ||
Gold Bullion Securities ETC | GBSx | 249,49 | -0,12% | 5,54K | 17/01 | ||
UBS Gold USD | AUUSIC. | 79,54 | +0,06% | 2,11K | 17/01 | ||
SPDR Gold Shares | SGLD | 250,45 | +0,58% | 6,33K | 17/01 | ||
Gold Bullion Securities ETC | GBS | 242,33 | -0,07% | 3,97K | 17/01 | ||
WisdomTree Gold | BULL | 27,16 | +0,18% | 1,59K | 17/01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,39 | -0,16% | 0,22K | 17/01 | ||
WisdomTree Physical Gold | PHAU | 246,05 | -0,08% | 1,51K | 17/01 | ||
Gold Bullion Securities ETC | GBSx | 242,33 | -0,09% | 2,93K | 17/01 | ||
Invesco Physical Gold ETC | SGLD | 261,70 | +0,04% | 9,04K | 17/01 | ||
Invesco Physical Gold ETC | SGLD | 254,16 | -0,08% | 1,33K | 17/01 | ||
Gold Bullion Securities ETC | GBSS | 20.463,00 | +0,22% | 2,28K | 17/01 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,90 | -0,13% | 0,07K | 17/01 | ||
SPDR Gold Shares | SGLD-D | 342,35 | +0,54% | 2,05K | 17/01 | ||
DB Physical Gold | XGLD | 260,90 | -0,14% | 82,00 | 17/01 | ||
WisdomTree Gold | BULL | 27,96 | +0,14% | 0,01K | 17/01 | ||
SPDR Gold Shares | GLD | 5.179,20 | -0,61% | 1,15K | 17/01 | ||
ZKB Gold AA EUR | ZGLDEU | 2.469,50 | -0,04% | 0,34K | 17/01 | ||
Gold Bullion Securities ETC | GG9B | 242,34 | -0,07% | 0,56K | 17/01 | ||
abrdn Physical Gold Shares | SGOL | 536,29 | +5,99% | 0,48K | 17/01 | ||
NewGold Debentures | NGLD | 1.212 | +5,94% | 0,01K | 13/01 | ||
Gold Bullion Securities ETC | OGG9 | 225,89 | 0,00% | 0 | 12/11 | ||
Invesco Physical Gold ETC | 8PSG | 253,78 | -0,42% | 0,08K | 17/01 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.352,50 | -0,19% | 0,17K | 17/01 | ||
UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0 | 21/10 | ||
BNPP Gold ETC | BNQJ | 243,20 | -0,08% | 0,10K | 17/01 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.381,0 | -0,17% | 0,01K | 17/01 | ||
ETFS Physical Gold | GB5 | 24,16 | +0,62% | 0,00K | 17/01 | ||
abrdn Physical Gold Shares | EDSG | 25,14 | -0,16% | 0,00K | 17/01 | ||
SPDR Gold Shares | GLD | 242,59 | 0,00% | 0,01K | 17/01 | ||
iShares Gold | BK0H | 49,70 | +0,63% | 0,00K | 17/01 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 262,52 | 263,46 | 260,62 | 0,00 | 0,00% | 18/01 | ||
Bloomberg Gold 3 Month Fwd | 280,27 | 281,23 | 278,12 | 0,00 | 0,00% | 18/01 | ||
Bloomberg Gold TR | 635,46 | 637,75 | 630,88 | 0,00 | 0,00% | 18/01 | ||
Bloomberg Gold Euro Hedged Daily TR | 723,39 | 726,00 | 718,18 | 0,00 | 0,00% | 18/01 | ||
DJ Commodity Gold | 958,22 | 961,67 | 951,35 | -0,52 | -0,05% | 18/01 | ||
AMEX Gold BUGS Settle | 293,20 | 298,93 | 293,20 | +15,79 | +5,69% | 17/01 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 09/11 | ||
Gold Futures Long USD | 1.994,65 | 2.001,77 | 1.980,21 | -0,84 | -0,04% | 17/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores