![Nvidia y Tesla en una montaña rusa: ¿Serán buena opción de inversión? Descúbrelo](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L0CN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.707,00 | 11.663,00 | 11.678,00 | 11.637,00 | +44,00 | +0,38% | 26/07 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 220,63 | +1,05% | 6,33M | 26/07 | ||
iShares Gold | IAU | 45,08 | +1,03% | 3,16M | 26/07 | ||
abrdn Physical Gold Shares | SGOL | 22,79 | +1,06% | 3,51M | 26/07 | ||
ICICI Prudential Gold | IPEG | 60,38 | -0,31% | 3,99M | 26/07 | ||
NewGold Debentures | GLDJ | 40.414 | +0,41% | 12,51K | 26/07 | ||
ProShares Ultra Gold | UGL | 80,37 | +2,15% | 140,34K | 26/07 | ||
Istanbul Gold | GLDTRf | 217,55 | +0,48% | 367,72K | 26/07 | ||
ETFS Physical Gold | GOLD | 33,39 | -0,30% | 152,64K | 26/07 | ||
ProShares UltraShort Gold | GLL | 20,67 | -2,04% | 74,01K | 26/07 | ||
ICICI Prudential Gold | IPEG | 60,41 | -0,18% | 55,70K | 26/07 | ||
UBS Gold USD | AUUSI | 76,48 | +0,82% | 13,15K | 26/07 | ||
Invesco Physical Gold ETC | SGLD | 229,93 | +0,85% | 33,66K | 26/07 | ||
Invesco Physical Gold ETC | SGLD | 211,81 | +0,82% | 20,26K | 26/07 | ||
SPDR Gold Shares | 1326 | 33.740,0 | +0,66% | 19,17K | 26/07 | ||
WisdomTree Physical Gold | PHAU | 222,92 | +0,83% | 3,54K | 26/07 | ||
WisdomTree Physical Gold | PHAU | 205,38 | +0,87% | 4,59K | 26/07 | ||
Africa Gold | ETFGLDJ | 42.209 | +0,30% | 5,63K | 26/07 | ||
SPDR Gold Shares | 2840 | 1.713,00 | -0,06% | 14,56K | 26/07 | ||
SPDR Gold Shares | SGLD | 219,70 | -0,14% | 3,33K | 26/07 | ||
Invesco Physical Gold ETC | SGLP | 17.888,00 | +1,03% | 1,35K | 26/07 | ||
UBS Gold USD | 0MKN | 76,35 | +0,00% | 3,21K | 26/07 | ||
Gold Bullion Securities ETC | OGG9 | 201,24 | +3,70% | 2,25K | 25/07 | ||
Gold Bullion Securities ETC | GBSx | 219,51 | +0,82% | 9,91K | 26/07 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,86 | -0,36% | 0 | 26/07 | ||
Gold Bullion Securities ETC | GBS | 202,25 | +0,78% | 2,72K | 26/07 | ||
iShares Gold | IAU | 834,99 | +1,98% | 0,43K | 26/07 | ||
WisdomTree Physical Gold | PHAU | 205,53 | +0,96% | 1,15K | 26/07 | ||
WisdomTree Gold | BULL | 22,56 | +0,89% | 0,43K | 26/07 | ||
UBS Gold USD | AUUSIC. | 67,65 | +1,35% | 6,14K | 26/07 | ||
Invesco Physical Gold ETC | SGLD | 211,86 | +0,88% | 2,24K | 26/07 | ||
Invesco Physical Gold ETC | SGLD | 229,95 | +0,37% | 0,62K | 26/07 | ||
Gold Bullion Securities ETC | GBSx | 202,24 | +0,87% | 1,36K | 26/07 | ||
DB Physical Gold | XGLD | 229,46 | +0,84% | 0,76K | 26/07 | ||
Gold Bullion Securities ETC | GBSS | 17.078,50 | +1,05% | 0,03K | 26/07 | ||
Gold Bullion Securities ETC | GG9B | 202,28 | +0,91% | 2,83K | 26/07 | ||
SPDR Gold Shares | SGLD-D | 295,00 | -0,08% | 0,38K | 26/07 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,22 | +0,76% | 0 | 26/07 | ||
ZKB Gold AA EUR | ZGLDEU | 2.060,50 | +1,00% | 0,23K | 26/07 | ||
WisdomTree Gold | BULL | 24,49 | +0,82% | 0,00K | 26/07 | ||
SPDR Gold Shares | GLD | 4.061,41 | +1,65% | 0,03K | 26/07 | ||
abrdn Physical Gold Shares | 0IEE | 22,80 | +9,09% | 0,11K | 26/07 | ||
UBS Gold USD | AUUSIN | 1.280,04 | +0,00% | 0 | 22/05 | ||
NewGold Debentures | NGLD | 1.149 | -1,25% | 0,10K | 24/07 | ||
abrdn Physical Gold Shares | SGOL | 400,00 | 0,00% | 0 | 27/06 | ||
Invesco Physical Gold ETC | 8PSG | 211,26 | +0,13% | 0,00K | 26/07 | ||
BNPP Gold ETC | BNQJ | 203,66 | +0,89% | 0,00K | 26/07 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.997,00 | +0,57% | 0,02K | 26/07 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.857,5 | +0,50% | 4,00 | 26/07 | ||
ETFS Physical Gold | GB5 | 19,95 | -0,25% | 1,00 | 26/07 | ||
iShares Gold | BK0H | 41,20 | -0,46% | 0,00K | 26/07 | ||
SPDR Gold Shares | GLD | 201,11 | -0,22% | 0,00K | 26/07 | ||
abrdn Physical Gold Shares | EDSG | 20,98 | +1,11% | 1,00 | 26/07 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.719,03 | 1.739,73 | 1.718,25 | -45,65 | -2,59% | 25/07 | ||
Gold x5 Leveraged | 1.292,386 | 1.314,009 | 1.220,982 | +71,404 | +5,85% | 26/07 | ||
Bloomberg Gold | 234,13 | 234,96 | 232,50 | +0,00 | +0,00% | 26/07 | ||
LBMA Gold Fixing Price | 2.364,20 | 2.364,20 | 2.364,20 | -57,25 | -2,36% | 25/07 | ||
Bloomberg Gold 3 Month Fwd | 248,96 | 249,83 | 247,23 | +0,00 | +0,00% | 26/07 | ||
DJ Commodity Gold | 838,36 | 841,30 | 828,69 | +9,67 | +1,17% | 26/07 | ||
AMEX Gold BUGS Settle | 292,40 | 305,70 | 292,40 | +21,25 | +7,84% | 19/07 | ||
Bloomberg Gold TR | 554,13 | 556,11 | 550,27 | +0,00 | +0,00% | 26/07 | ||
Bloomberg Gold Euro Hedged Daily TR | 634,92 | 637,19 | 630,50 | +0,00 | +0,00% | 26/07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores