Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Demorada | |
BORc1 | B3 | BRL | Demorada | |
GDRTSc1 | Moscú | USD | Demorada | |
SHAUc1 | SHFE | CNY | Demorada | |
JAUc1 | TOCOM | JPY | Demorada | |
GCc1 | CME | USD | Demorada | |
GCc2 | CME | USD | Demorada | |
GCc3 | CME | USD | Demorada | |
GCc4 | CME | USD | Demorada | |
GCc5 | CME | USD | Demorada | |
GCc6 | CME | USD | Demorada | |
GCc7 | CME | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.801,00 | 13.801,00 | 13.905,00 | 13.774,00 | -24,00 | -0,17% | 27/01 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 252,99 | -1,04% | 5,80M | 27/01 | ||
iShares Gold | IAU | 51,76 | -1,05% | 6,76M | 27/01 | ||
abrdn Physical Gold Shares | SGOL | 26,17 | -1,06% | 3,67M | 27/01 | ||
ICICI Prudential Gold | IPEG | 69,82 | +0,01% | 2,87M | 27/01 | ||
Istanbul Gold | GLDTRf | 268,70 | -0,78% | 67,34K | 27/01 | ||
ETFS Physical Gold | GOLD | 40,31 | -0,25% | 136,91K | 04:13:25 | ||
ProShares UltraShort Gold | GLL | 16,24 | +2,40% | 152,81K | 27/01 | ||
NewGold Debentures | GLDJ | 47.752 | +0,88% | 14,29K | 27/01 | ||
ProShares Ultra Gold | UGL | 100,97 | -2,36% | 306,16K | 27/01 | ||
ICICI Prudential Gold | IPEG | 69,74 | -0,11% | 114,49K | 27/01 | ||
Invesco Physical Gold ETC | SGLD | 264,08 | -1,33% | 17,35K | 27/01 | ||
UBS Gold USD | AUUSI | 87,88 | -1,36% | 31,71K | 27/01 | ||
iShares Gold | IAU | 1.069,29 | +0,76% | 1,21K | 27/01 | ||
UBS Gold USD | 0MKN | 87,91 | +0,00% | 12,09K | 27/01 | ||
Invesco Physical Gold ETC | SGLD | 251,51 | -1,16% | 17,39K | 27/01 | ||
SPDR Gold Shares | 2840 | 1.971,00 | -0,30% | 6,25K | 04:15:16 | ||
Africa Gold | ETFGLDJ | 49.850 | +0,98% | 1,47K | 27/01 | ||
WisdomTree Physical Gold | PHAU | 255,76 | -1,25% | 18,91K | 27/01 | ||
Invesco Physical Gold ETC | SGLP | 21.164,00 | -1,17% | 4,92K | 27/01 | ||
WisdomTree Physical Gold | PHAU | 243,69 | -1,08% | 5,23K | 27/01 | ||
SPDR Gold Shares | 1326 | 39.320,0 | -0,86% | 5,79K | 03:30:00 | ||
abrdn Physical Gold Shares | 0IEE | 26,18 | +25,26% | 0,79K | 27/01 | ||
UBS Gold USD | AUUSIC. | 79,30 | -1,56% | 6,70K | 27/01 | ||
SPDR Gold Shares | SGLD | 253,07 | -0,74% | 998,00 | 04:22:04 | ||
Gold Bullion Securities ETC | GBSx | 251,60 | -1,34% | 2,93K | 27/01 | ||
Gold Bullion Securities ETC | GBS | 239,69 | -1,19% | 3,14K | 27/01 | ||
WisdomTree Gold | BULL | 26,56 | -1,26% | 5,34K | 27/01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,42 | +1,31% | 0,95K | 27/01 | ||
WisdomTree Physical Gold | PHAU | 243,69 | -1,08% | 4,80K | 27/01 | ||
Invesco Physical Gold ETC | SGLD | 264,00 | -1,36% | 3,57K | 27/01 | ||
Gold Bullion Securities ETC | GBSx | 239,67 | -1,20% | 1,53K | 27/01 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,03 | -1,31% | 0,38K | 27/01 | ||
Invesco Physical Gold ETC | SGLD | 251,43 | -1,19% | 2,02K | 27/01 | ||
Gold Bullion Securities ETC | GBSS | 20.173,00 | -1,21% | 561,00 | 27/01 | ||
SPDR Gold Shares | SGLD-D | 341,87 | -0,21% | 694,00 | 04:07:46 | ||
DB Physical Gold | XGLD | 263,40 | -1,25% | 305,00 | 27/01 | ||
WisdomTree Gold | BULL | 27,92 | -1,34% | 0,38K | 27/01 | ||
ZKB Gold AA EUR | ZGLDEU | 2.442,00 | -1,19% | 0,58K | 27/01 | ||
SPDR Gold Shares | GLD | 5.237,23 | +0,80% | 0,44K | 27/01 | ||
Gold Bullion Securities ETC | GG9B | 239,82 | -1,17% | 761,00 | 27/01 | ||
abrdn Physical Gold Shares | SGOL | 536,29 | 0,00% | 0 | 17/01 | ||
NewGold Debentures | NGLD | 1.246 | +0,73% | 0,01K | 24/01 | ||
Gold Bullion Securities ETC | OGG9 | 225,89 | 0,00% | 0 | 12/11 | ||
Invesco Physical Gold ETC | 8PSG | 253,88 | -0,54% | 0,00K | 27/01 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.347,50 | -1,82% | 0,16K | 27/01 | ||
UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0 | 21/10 | ||
BNPP Gold ETC | BNQJ | 240,78 | -1,16% | 9,00 | 27/01 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.471,0 | -0,98% | 4,00 | 27/01 | ||
iShares Gold | BK0H | 49,49 | -0,70% | 0,20K | 27/01 | ||
ETFS Physical Gold | GB5 | 24,19 | -0,45% | 0,00K | 27/01 | ||
abrdn Physical Gold Shares | EDSG | 24,92 | -1,03% | 0,00K | 27/01 | ||
SPDR Gold Shares | GLD | 239,67 | -1,21% | 1,00 | 27/01 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 262,07 | 262,36 | 262,07 | +0,39 | +0,15% | 04:33:33 | ||
Bloomberg Gold 3 Month Fwd | 280,30 | 280,30 | 279,97 | +0,78 | +0,28% | 04:33:30 | ||
Bloomberg Gold TR | 635,21 | 635,92 | 635,21 | +1,01 | +0,16% | 04:33:33 | ||
Bloomberg Gold Euro Hedged Daily TR | 722,74 | 723,56 | 722,74 | +1,14 | +0,16% | 04:33:33 | ||
DJ Commodity Gold | 956,60 | 959,08 | 955,18 | +1,42 | +0,15% | 04:33:34 | ||
AMEX Gold BUGS Settle | 293,20 | 298,93 | 293,20 | +15,79 | +5,69% | 17/01 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
Gold Futures Long USD | 2.019,03 | 2.030,07 | 2.017,19 | +10,81 | +0,54% | 24/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores