Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
995,00
+12,25
+1,25%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💎 Accede a las herramientas de mercado en las que confían miles de inversores Empezar
Futuros gasoil Londres - Oct 2023 (LGOV3)
Datos derivados en tiempo real
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| LGO | CFD | USD | Tiempo real | |
| LGOc1 | ICE | USD | Demorada | |
| LGOc2 | ICE | USD | Demorada | |
| LGOc3 | ICE | USD | Demorada | |
| LGOc4 | ICE | USD | Demorada | |
| LGOc5 | ICE | USD | Demorada | |
| LGOc6 | ICE | USD | Demorada | |
| LGOc7 | ICE | USD | Demorada |
Añadir/Eliminar de la cartera
Añadir a cartera
- Último cierre: 982,75
- Apertura: 984,25
- Rango día: 979,13 - 997,63
Tipo:
Materias primas
Grupo:
Energía
Unidades:
1 Tonelada Métrica
Gasoil Londres
995,00
+12,25
+1,25%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Información histórica
- Contratos
Futuros gasoil Londres Contratos
En la siguiente tabla encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada contrato de futuros de Gasoil Londres. Haga clic en los iconos de las columnas (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de futuros de Gasoil Londres. (Las cotizaciones de Gasoil Londres tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
Contratos ICE Gas Oil Low Sulphur
Delayed Futures - 11:46 - Monday, March 2nd
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Oct 23 | 997.00 | -10.00 | 982.25 | 997.25 | 979.25 | 14413 | 03:58 | Q / C / O | |
| Nov 23 | 962.50 | -9.25 | 949.75 | 963.00 | 947.50 | 18961 | 03:58 | Q / C / O | |
| Dec 23 | 924.25 | -9.25 | 913.75 | 925.25 | 912.00 | 15392 | 03:58 | Q / C / O | |
| Jan 24 | 902.75 | -8.25 | 894.50 | 905.00 | 894.50 | 4781 | 03:57 | Q / C / O | |
| Feb 24 | 887.00 | -8.00 | 881.50 | 890.00 | 880.50 | 3297 | 03:56 | Q / C / O | |
| Mar 24 | 872.75 | -7.00 | 867.00 | 875.25 | 867.00 | 2343 | 03:57 | Q / C / O | |
| Apr 24 | 855.50 | -7.75 | 852.25 | 859.25 | 851.25 | 1088 | 03:56 | Q / C / O | |
| May 24 | 847.50 | -6.25 | 843.75 | 850.50 | 842.75 | 707 | 03:57 | Q / C / O | |
| Jun 24 | 840.75 | -5.25 | 836.75 | 843.50 | 836.00 | 1987 | 03:57 | Q / C / O | |
| Jul 24 | 835.00 | -4.75 | 833.25 | 835.00 | 832.25 | 79 | 03:57 | Q / C / O | |
| Aug 24 | 827.75 | -6.25 | 828.75 | 828.75 | 827.00 | 25 | 03:49 | Q / C / O | |
| Sep 24 | 824.25 | -4.50 | 825.25 | 825.75 | 820.50 | 91 | 03:57 | Q / C / O | |
| Oct 24 | 820.00 | -4.25 | 820.75 | 821.25 | 816.25 | 41 | 03:57 | Q / C / O | |
| Nov 24 | 813.50 | -3.75 | 813.75 | 814.25 | 810.75 | 55 | 03:57 | Q / C / O | |
| Dec 24 | 806.00 | -3.50 | 801.50 | 808.00 | 801.25 | 976 | 03:57 | Q / C / O | |
| Jan 25 | 804.50s | +5.00 | 804.50 | 804.50 | 804.50 | 343 | 09/21/23 | Q / C / O | |
| Feb 25 | 799.50s | +4.75 | 799.50 | 799.50 | 799.50 | 129 | 09/21/23 | Q / C / O | |
| Mar 25 | 790.00 | -4.50 | 788.00 | 791.00 | 788.00 | 46 | 03:57 | Q / C / O | |
| Apr 25 | 787.75s | +4.75 | 787.75 | 787.75 | 787.75 | 13 | 09/21/23 | Q / C / O | |
| May 25 | 781.75s | +4.75 | 772.75 | 781.75 | 772.75 | 4 | 09/21/23 | Q / C / O | |
| Jun 25 | 772.25 | -4.25 | 771.00 | 772.25 | 771.00 | 6 | 03:38 | Q / C / O | |
| Jul 25 | 773.00s | +5.00 | 765.00 | 773.00 | 765.00 | 11 | 09/21/23 | Q / C / O | |
| Aug 25 | 769.50s | +5.00 | 769.50 | 769.50 | 769.50 | 9 | 09/21/23 | Q / C / O | |
| Sep 25 | 766.75s | +5.00 | 760.25 | 766.75 | 760.25 | 1 | 09/21/23 | Q / C / O | |
| Oct 25 | 765.25s | +5.00 | 765.25 | 765.25 | 765.25 | 0 | 09/21/23 | Q / C / O | |
| Nov 25 | 762.25s | +5.00 | 756.25 | 762.25 | 756.25 | 3 | 09/21/23 | Q / C / O | |
| Dec 25 | 758.50s | +5.00 | 752.75 | 758.50 | 752.75 | 34 | 09/21/23 | Q / C / O | |
| Jan 26 | 756.75s | +5.25 | 756.75 | 756.75 | 756.75 | 0 | 09/21/23 | Q / C / O | |
| Feb 26 | 755.25s | +5.00 | 755.25 | 755.25 | 755.25 | 0 | 09/21/23 | Q / C / O | |
| Mar 26 | 754.00s | +5.00 | 754.00 | 754.00 | 754.00 | 0 | 09/21/23 | Q / C / O | |
| Apr 26 | 752.50s | +4.75 | 752.50 | 752.50 | 752.50 | 0 | 09/21/23 | Q / C / O | |
| May 26 | 751.00s | +4.50 | 751.00 | 751.00 | 751.00 | 0 | 09/21/23 | Q / C / O | |
| Jun 26 | 749.50s | +4.50 | 749.50 | 749.50 | 749.50 | 0 | 09/21/23 | Q / C / O | |
| Jul 26 | 748.00s | +4.50 | 748.00 | 748.00 | 748.00 | 0 | 09/21/23 | Q / C / O | |
| Aug 26 | 746.50s | +4.50 | 746.50 | 746.50 | 746.50 | 0 | 09/21/23 | Q / C / O | |
| Sep 26 | 745.25s | +4.50 | 745.25 | 745.25 | 745.25 | 0 | 09/21/23 | Q / C / O | |
| Oct 26 | 744.00s | +4.50 | 744.00 | 744.00 | 744.00 | 0 | 09/21/23 | Q / C / O | |
| Nov 26 | 742.50s | +4.50 | 742.50 | 742.50 | 742.50 | 0 | 09/21/23 | Q / C / O | |
| Dec 26 | 740.75s | +4.50 | 740.75 | 740.75 | 740.75 | 2 | 09/21/23 | Q / C / O | |
| Jan 27 | 740.25s | +4.50 | 740.25 | 740.25 | 740.25 | 0 | 09/21/23 | Q / C / O | |
| Feb 27 | 739.75s | +4.50 | 739.75 | 739.75 | 739.75 | 0 | 09/21/23 | Q / C / O | |
| Mar 27 | 739.25s | +4.50 | 739.25 | 739.25 | 739.25 | 0 | 09/21/23 | Q / C / O | |
| Apr 27 | 738.75s | +4.50 | 738.75 | 738.75 | 738.75 | 0 | 09/21/23 | Q / C / O | |
| May 27 | 738.25s | +4.50 | 738.25 | 738.25 | 738.25 | 0 | 09/21/23 | Q / C / O | |
| Jun 27 | 737.75s | +4.50 | 737.75 | 737.75 | 737.75 | 0 | 09/21/23 | Q / C / O | |
| Jul 27 | 737.25s | +4.50 | 737.25 | 737.25 | 737.25 | 0 | 09/21/23 | Q / C / O | |
| Aug 27 | 736.75s | +4.50 | 736.75 | 736.75 | 736.75 | 0 | 09/21/23 | Q / C / O | |
| Sep 27 | 736.25s | +4.50 | 736.25 | 736.25 | 736.25 | 0 | 09/21/23 | Q / C / O | |
| Oct 27 | 736.00s | +4.50 | 736.00 | 736.00 | 736.00 | 0 | 09/21/23 | Q / C / O | |
| Nov 27 | 735.50s | +4.50 | 735.50 | 735.50 | 735.50 | 0 | 09/21/23 | Q / C / O | |
| Dec 27 | 735.00s | +4.50 | 735.00 | 735.00 | 735.00 | 0 | 09/21/23 | Q / C / O | |
| Jan 28 | 734.75s | +4.50 | 734.75 | 734.75 | 734.75 | 0 | 09/21/23 | Q / C / O | |
| Feb 28 | 734.50s | +4.50 | 734.50 | 734.50 | 734.50 | 0 | 09/21/23 | Q / C / O | |
| Mar 28 | 734.25s | +4.50 | 734.25 | 734.25 | 734.25 | 0 | 09/21/23 | Q / C / O | |
| Apr 28 | 734.00s | +4.50 | 734.00 | 734.00 | 734.00 | 0 | 09/21/23 | Q / C / O | |
| May 28 | 733.75s | +4.50 | 733.75 | 733.75 | 733.75 | 0 | 09/21/23 | Q / C / O | |
| Jun 28 | 733.50s | +4.50 | 733.50 | 733.50 | 733.50 | 0 | 09/21/23 | Q / C / O | |
| Jul 28 | 733.25s | +4.50 | 733.25 | 733.25 | 733.25 | 0 | 09/21/23 | Q / C / O | |
| Aug 28 | 733.00s | +4.50 | 733.00 | 733.00 | 733.00 | 0 | 09/21/23 | Q / C / O | |
| Sep 28 | 732.75s | +4.50 | 732.75 | 732.75 | 732.75 | 0 | 09/21/23 | Q / C / O | |
| Oct 28 | 732.75s | +4.50 | 732.75 | 732.75 | 732.75 | 0 | 09/21/23 | Q / C / O | |
| Nov 28 | 732.50s | +4.50 | 732.50 | 732.50 | 732.50 | 0 | 09/21/23 | Q / C / O | |
| Dec 28 | 732.25s | +4.50 | 732.25 | 732.25 | 732.25 | 0 | 09/21/23 | Q / C / O | |
| Jan 29 | 732.00s | +4.50 | 732.00 | 732.00 | 732.00 | 0 | 09/21/23 | Q / C / O | |
| Feb 29 | 731.75s | +4.50 | 731.75 | 731.75 | 731.75 | 0 | 09/21/23 | Q / C / O | |
| Mar 29 | 731.50s | +4.50 | 731.50 | 731.50 | 731.50 | 0 | 09/21/23 | Q / C / O | |
| Apr 29 | 731.25s | +4.50 | 731.25 | 731.25 | 731.25 | 0 | 09/21/23 | Q / C / O | |
| May 29 | 731.00s | +4.50 | 731.00 | 731.00 | 731.00 | 0 | 09/21/23 | Q / C / O | |
| Jun 29 | 730.75s | +4.50 | 730.75 | 730.75 | 730.75 | 0 | 09/21/23 | Q / C / O | |
| Jul 29 | 730.50s | +4.50 | 730.50 | 730.50 | 730.50 | 0 | 09/21/23 | Q / C / O | |
| Aug 29 | 730.25s | +4.50 | 730.25 | 730.25 | 730.25 | 0 | 09/21/23 | Q / C / O | |
| Sep 29 | 730.00s | +4.50 | 730.00 | 730.00 | 730.00 | 0 | 09/21/23 | Q / C / O | |
| Oct 29 | 730.00s | +4.50 | 730.00 | 730.00 | 730.00 | 0 | 09/21/23 | Q / C / O | |
| Nov 29 | 729.75s | +4.50 | 729.75 | 729.75 | 729.75 | 0 | 09/21/23 | Q / C / O | |
| Dec 29 | 729.50s | +4.50 | 729.50 | 729.50 | 729.50 | 0 | 09/21/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Escribe tu comentario sobre Futuros gasoil Londres
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
JOSE CARO
30.08.2023 12:59
Esto tiene relación con el precio de las ⛽, porque el gasóleos para repostar no deja de subir aunque esto baje.
1
0
Pep Elorz Panisello
02.08.2023 8:14
voy abrir en corto
1
2
Jorge Cuervo
21.07.2023 13:57
800
0
0
santer monge
18.05.2023 17:23
630
3
1
santer monge
18.05.2023 17:23
para el del dedo abajo, camino del 30
1
0
koldomanu
03.05.2023 18:06
k
1
1
David Beceiro
16.03.2023 10:38
.
2
0
David Beceiro
16.03.2023 10:30
.
0
1
Hectnc Nc
06.02.2023 18:35
750
4
3
Jaime Santiago
06.02.2023 9:22
Todo el mundo tranquilo
1
3
Jon Arzubieta
03.02.2023 21:06
799
2
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores