Investing.com - El Portal Financiero Líder

Natural Gas Futures - Nov 2023 (NGc1)

CME
Símbolo
Bolsa
Divisa
NGCFDUSD
MNGc1mercado MCXINR
NGLNMc1ICEGBP
NGc1CMEUSD
NGc2CMEUSD
NGc3CMEUSD
MNGc2mercado MCXINR
MNGc3mercado MCXINR
NGLNSc1ICEGBP
NGLNSc2ICEGBP
NGLNSc3ICEGBP
NGc4CMEUSD
NGc5CMEUSD
NGc6CMEUSD
NGc7CMEUSD
Valores en USD
Aviso legal
2,930
-0,015(-0,51%)
Mercado cerrado

Datos históricos Futuros gas natural

Plazo
Daily
01.09.2023 - 01.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2,9302,9522,9972,855104,60K-0.75%
2,9522,8982,9802,8690,34K+1.97%
2,8952,6432,8982,6430,46K+9.00%
2,6562,6382,6672,55257,09K+0.64%
2,6392,6572,6712,60636,18K+0.08%
2,6372,6242,6832,60252,64K+1.03%
2,6102,7322,7592,59599,97K-4.50%
2,7332,8192,8242,693140,31K-4.04%
2,8482,7292,8722,710164,81K+4.40%
2,7282,6242,7452,600128,31K+3.18%
2,6442,7042,7362,637127,78K-2.36%
2,7082,7152,8232,697154,08K+1.04%
2,6802,7472,7772,640191,71K-2.30%
2,7432,6202,7822,604202,19K+5.18%
2,6082,6102,6392,541110,88K-0.38%
2,6182,6182,6182,618+0.50%
2,6052,5792,6592,572101,23K+1.01%
2,5792,5162,6142,500140,33K+2.75%
2,5102,5842,6142,503116,66K-2.79%
2,5822,7002,7082,566178,33K-2.46%
2,6472,6702,7082,64230,96K-0.94%
2,6722,7002,7002,6522,98K-3.36%
2,7652,7652,8602,735127,25K-0.11%
Máximo
2,997
% var.
5,853
Promedio
2,695
Diferencia
0,497
Mínimo
2,500