| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 51,34 | 52,10 | 52,30 | 51,26 | 40,41K | -1.36% | |
| 52,05 | 52,50 | 53,10 | 51,92 | 40,89K | -0.82% | |
| 52,48 | 52,76 | 53,10 | 51,75 | 40,92K | -0.29% | |
| 52,63 | 50,96 | 52,80 | 50,84 | 38,79K | +3.70% | |
| 50,75 | 50,37 | 51,07 | 49,89 | 38,24K | +1.30% | |
| 50,10 | 52,30 | 52,31 | 49,97 | 36,80K | -4.41% | |
| 52,41 | 53,25 | 53,32 | 52,12 | 30,40K | -1.28% | |
| 53,09 | 52,04 | 53,13 | 51,49 | 37,68K | +1.92% | |
| 52,09 | 50,99 | 52,12 | 50,40 | 30,26K | +2.44% | |
| 50,85 | 50,77 | 51,34 | 50,16 | 31,43K | +0.61% | |
| 50,54 | 52,03 | 52,03 | 50,47 | 30,34K | -2.86% | |
| 52,03 | 51,81 | 52,56 | 51,56 | 41,73K | +0.64% | |
| 51,70 | 50,76 | 52,37 | 50,72 | 38,61K | +2.05% | |
| 50,66 | 50,51 | 50,81 | 49,18 | 29,86K | +0.36% | |
| 50,48 | 49,81 | 50,77 | 49,76 | 31,38K | +1.67% | |
| 49,65 | 49,29 | 50,23 | 49,15 | 34,94K | +0.69% | |
| 49,31 | 49,16 | 49,58 | 48,56 | 31,99K | +0.33% | |
| 49,15 | 50,31 | 50,34 | 48,86 | 37,48K | -2.31% | |
| 50,31 | 49,13 | 51,30 | 49,04 | 37,51K | +2.40% | |
| 49,13 | 50,02 | 50,80 | 48,71 | 41,63K | -1.56% |