Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
CHF/ILS | Divisas en tiempo real | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Shekel israelí | ||
CHF/JPY | Yen japonés | ||
CHF/SGD | Dólar singapurense | ||
CHF/HKD | Dólar de Hong Kong | ||
CHF/CNY | Yuan chino | ||
CHF/IDR | Rupia indonesia | ||
CHF/INR | Rupia india | ||
CHF/KRW | Won coreano | ||
CHF/MYR | Ringgit malasio | ||
CHF/THB | Baht tailandés | ||
CHF/TWD | Dólar taiwanés | ||
CHF/LKR | Rupia celianesa | ||
CHF/NPR | Rupia nepalí | ||
CHF/PHP | Peso filipino | ||
CHF/PKR | Rupia pakistaní | ||
CHF/AED | Dírham emiratí | ||
CHF/BHD | Dinar bahreiní | ||
CHF/JOD | Dinar jordano | ||
CHF/LBP | Libra libanesa | ||
CHF/OMR | Rial omaní | ||
CHF/QAR | Rial qatarí | ||
CHF/SAR | Riyal saudí | ||
CHF/CAD | Dólar canadiense | ||
CHF/MXN | Peso mexicano | ||
CHF/USD | Dólar | ||
CHF/PLN | Zloty polaco | ||
CHF/HUF | Florín húngaro | ||
CHF/NOK | Corona noruega | ||
CHF/TRY | Lira turca | ||
CHF/DKK | Corona danesa | ||
CHF/SEK | Corona sueca | ||
CHF/CZK | Corona checa | ||
CHF/BGN | Lev búlgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Libra esterlina | ||
CHF/ISK | Corona islandesa | ||
CHF/RON | Leu rumano | ||
CHF/RUB | Rublo ruso | ||
CHF/BYN | Rublo bielorruso | ||
CHF/UAH | Grivna ucraniana | ||
CHF/ARS | Peso argentino | ||
CHF/BRL | Real brasileño | ||
CHF/CLP | Peso chileno | ||
CHF/VES | Bolívar venezolano | ||
CHF/BBD | Dólar de Barbados | ||
CHF/JMD | Dólar jamaiquino | ||
CHF/XCD | Dólar del Caribe Oriental | ||
CHF/ZAR | Rand sudafricano | ||
CHF/EGP | Libra egipcia | ||
CHF/KES | Chelín keniano | ||
CHF/MAD | Dírham marroquí | ||
CHF/NAD | Dólar namibio | ||
CHF/XAF | Franco CFA de África Central | ||
CHF/AUD | Dólar australiano | ||
CHF/NZD | Dólar neozelandés | ||
CHF/PAB | Balboa panameño |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
4,1386 | 4,1629 | 4,1794 | 4,1376 | -0.60% | ||
4,1634 | 4,1251 | 4,1898 | 4,1168 | +1.02% | ||
4,1213 | 4,0726 | 4,1374 | 4,0594 | +1.27% | ||
4,0698 | 4,0838 | 4,0981 | 4,0496 | -0.31% | ||
4,0823 | 4,0993 | 4,1203 | 4,0731 | -0.14% | ||
4,0881 | 4,1085 | 4,1353 | 4,0893 | -0.43% | ||
4,1057 | 4,1182 | 4,1312 | 4,0983 | -0.21% | ||
4,1145 | 4,0501 | 4,1263 | 4,0391 | +1.66% | ||
4,0472 | 4,0423 | 4,0707 | 4,0311 | +0.21% | ||
4,0387 | 4,0393 | 4,0608 | 4,0148 | +0.34% | ||
4,0249 | 4,0619 | 4,0830 | 4,0012 | -0.82% | ||
4,0581 | 4,0669 | 4,0885 | 4,0314 | -0.15% | ||
4,0640 | 4,0971 | 4,1066 | 4,0517 | -0.69% | ||
4,0924 | 4,1027 | 4,1224 | 4,0620 | -0.16% | ||
4,0988 | 4,1200 | 4,1452 | 4,0869 | -0.25% | ||
4,1091 | 4,1531 | 4,1670 | 4,0933 | -0.90% | ||
4,1465 | 4,1729 | 4,1819 | 4,1323 | -0.43% | ||
4,1642 | 4,1708 | 4,1920 | 4,1537 | -0.03% | ||
4,1656 | 4,1697 | 4,1822 | 4,1469 | +0.05% | ||
4,1635 | 4,1901 | 4,1996 | 4,1449 | -0.59% | ||
4,1882 | 4,1806 | 4,2101 | 4,1633 | +0.28% | ||
4,1763 | 4,1838 | 4,1986 | 4,1737 | -0.05% |