Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/CHF | Forex en tiempo real | CHF | Tiempo real | |
CFRTSc1 | Moscú | CHF | Demorada | |
SWEc1 | B3 | CHF | Demorada | |
CHFFIX=RTS | Moscú | CHF | Tiempo real |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.9700 | -3.8700 | -1.3060 | -5.1000 | 1.1410 | 11:00:11 | |
USDCHF TN FWD | -1.2870 | -0.5350 | -0.2500 | -0.9820 | 0.1440 | 10:59:36 | |
USDCHF SN FWD | -1.0360 | -0.9430 | -0.9900 | -0.9790 | 0.0100 | 11:00:00 | |
USDCHF SW FWD | -6.9900 | -6.8900 | -6.9400 | -6.9300 | 0.8500 | 10:58:50 | |
USDCHF 2W FWD | -14.0300 | -13.8100 | -13.7300 | -13.9100 | -0.0100 | 11:00:06 | |
USDCHF 3W FWD | -20.8700 | -20.8200 | -20.8700 | -20.8800 | 0.3100 | 11:00:13 | |
USDCHF 1M FWD | -32.2400 | -27.6400 | -29.7500 | -29.9300 | -2.0900 | 11:00:12 | |
USDCHF 2M FWD | -65.2400 | -56.0400 | -60.6800 | -60.6900 | -4.3000 | 11:00:12 | |
USDCHF 3M FWD | -90.7900 | -90.1900 | -90.6300 | -90.4500 | 0.0800 | 11:00:11 | |
USDCHF 4M FWD | -123.2400 | -122.4400 | -120.6400 | -123.3300 | 0.4800 | 11:00:11 | |
USDCHF 5M FWD | -152.1200 | -150.9600 | -146.8500 | -151.5800 | -0.0700 | 11:00:12 | |
USDCHF 6M FWD | -180.9800 | -179.9800 | -174.6400 | -180.5100 | 0.3100 | 11:00:11 | |
USDCHF 7M FWD | -212.6200 | -211.0200 | -209.2900 | -211.4700 | -0.2000 | 11:00:12 | |
USDCHF 8M FWD | -240.1700 | -238.0900 | -231.4400 | -238.8500 | -0.0600 | 11:00:11 | |
USDCHF 9M FWD | -273.2400 | -269.2400 | -267.0100 | -271.2200 | -0.5000 | 11:00:13 | |
USDCHF 10M FWD | -301.9000 | -297.6500 | -295.0900 | -299.6800 | 2.0000 | 11:00:13 | |
USDCHF 11M FWD | -325.1700 | -324.0000 | -316.6800 | -324.8600 | 1.5200 | 11:00:13 | |
USDCHF 1Y FWD | -354.5800 | -349.0800 | -352.7000 | -352.3600 | -0.0600 | 11:00:13 | |
USDCHF 15M FWD | -438.8000 | -418.8000 | -427.7200 | -426.4700 | -0.7100 | 10:30:12 | |
USDCHF 21M FWD | -595.8000 | -545.8000 | -573.6200 | -595.6000 | -20.6900 | 10:30:12 | |
USDCHF 2Y FWD | -660.1000 | -610.1000 | -634.2400 | -637.1500 | 0.5000 | 10:30:12 | |
USDCHF 3Y FWD | -901.7000 | -841.7000 | -878.9000 | -877.2000 | 0.6000 | 10:30:07 | |
USDCHF 4Y FWD | -1121.0000 | -1095.0000 | -1108.5000 | -1106.8000 | -12.5000 | 10:29:01 | |
USDCHF 5Y FWD | -1347.0000 | -1317.0000 | -1334.8000 | -1328.7000 | -12.3000 | 10:29:01 | |
USDCHF 6Y FWD | -1574.0000 | -1539.0000 | -1559.0000 | -1542.0000 | -15.0000 | 10:29:01 | |
USDCHF 7Y FWD | -1798.0000 | -1758.0000 | -1780.0000 | -1762.0000 | 268.7900 | 10:29:01 | |
USDCHF 8Y FWD | -2020.0000 | -1975.0000 | -2001.0000 | -1979.0000 | -18.0000 | 10:29:01 | |
USDCHF 9Y FWD | -2239.0000 | -2191.0000 | -2217.0000 | -2195.0000 | -22.0000 | 10:29:01 | |
USDCHF 10Y FWD | -2453.0000 | -2401.0000 | -2427.0000 | -2405.0000 | -26.0000 | 10:29:01 | |
USDCHF 15Y FWD | -3559.2000 | -3494.6101 | -3557.8223 | -3566.9714 | 4.3899 | 11:00:07 | |
USDCHF 20Y FWD | -4458.0400 | -4376.0098 | -4456.3872 | -4467.8242 | 5.4829 | 11:00:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores