Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
USD/CHF | Forex en tiempo real | CHF | Tiempo real | |
CFRTSc1 | Moscú | CHF | Demorada | |
SWEc1 | B3 | CHF | Demorada | |
CHFFIX=RTS | Moscú | CHF | Tiempo real |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0300 | -0.9300 | -0.7970 | -1.1210 | 0.0460 | 22:46:36 | |
USDCHF TN FWD | -1.0400 | -0.9400 | -0.8020 | -0.9900 | -0.0020 | 22:45:41 | |
USDCHF SN FWD | -3.1280 | -3.0280 | -0.9950 | -3.0830 | -2.0980 | 22:48:01 | |
USDCHF SW FWD | -7.1800 | -7.0800 | -7.1300 | -7.1400 | -0.0100 | 22:48:01 | |
USDCHF 2W FWD | -14.2700 | -14.0700 | -14.1900 | -14.1800 | 0.0100 | 22:48:01 | |
USDCHF 3W FWD | -21.3800 | -21.0800 | -21.2400 | -21.2200 | -0.0100 | 22:48:01 | |
USDCHF 1M FWD | -28.8900 | -28.4900 | -28.3200 | -29.2100 | 0.5500 | 22:48:01 | |
USDCHF 2M FWD | -60.2700 | -59.7700 | -59.6600 | -60.6100 | 0.6900 | 22:48:01 | |
USDCHF 3M FWD | -91.6400 | -91.0400 | -90.9700 | -91.7900 | 1.0400 | 22:48:01 | |
USDCHF 4M FWD | -122.3300 | -121.5300 | -121.6500 | -122.3200 | 1.1300 | 22:48:01 | |
USDCHF 5M FWD | -153.5900 | -152.6900 | -153.0400 | -153.7000 | 0.6900 | 22:48:01 | |
USDCHF 6M FWD | -184.5600 | -183.5600 | -184.1500 | -184.1000 | 0.3000 | 22:48:01 | |
USDCHF 7M FWD | -214.1800 | -212.6800 | -213.0300 | -214.0000 | 1.3700 | 22:48:01 | |
USDCHF 8M FWD | -245.7900 | -243.7900 | -244.5100 | -245.4000 | 1.4800 | 22:48:01 | |
USDCHF 9M FWD | -275.5200 | -273.0200 | -274.5300 | -274.7000 | 1.6600 | 22:48:01 | |
USDCHF 10M FWD | -302.2700 | -299.2700 | -299.0000 | -302.2000 | 2.6300 | 22:48:01 | |
USDCHF 11M FWD | -332.6900 | -329.1900 | -328.0000 | -332.3000 | 1.3700 | 22:48:01 | |
USDCHF 1Y FWD | -365.3500 | -361.3500 | -363.2200 | -363.7000 | 1.6800 | 22:48:01 | |
USDCHF 15M FWD | -456.1600 | -451.1600 | -448.1900 | -473.5000 | -8.0700 | 22:18:02 | |
USDCHF 21M FWD | -617.9200 | -609.9200 | -615.4600 | -630.8000 | 0.2700 | 22:18:02 | |
USDCHF 2Y FWD | -701.1600 | -688.2500 | -681.0000 | -692.4400 | -3.6400 | 22:17:59 | |
USDCHF 3Y FWD | -1018.0000 | -998.0000 | -1014.0000 | -998.1000 | 4.3900 | 22:17:40 | |
USDCHF 4Y FWD | -1314.0000 | -1289.0000 | -1312.0000 | -1291.6000 | 8.8300 | 22:17:39 | |
USDCHF 5Y FWD | -1595.0000 | -1570.0000 | -1595.0000 | -1571.0000 | 16.1500 | 22:17:41 | |
USDCHF 6Y FWD | -1869.0000 | -1843.0000 | -1869.0000 | -1846.0000 | 2.0000 | 22:18:01 | |
USDCHF 7Y FWD | -2129.0000 | -2100.0000 | -2129.0000 | -2102.0000 | 2.0000 | 22:18:01 | |
USDCHF 8Y FWD | -2379.0000 | -2347.0000 | -2379.0000 | -2351.0000 | 5.0000 | 22:18:01 | |
USDCHF 9Y FWD | -2621.0000 | -2586.0000 | -2621.0000 | -2589.0000 | 7.0000 | 22:18:01 | |
USDCHF 10Y FWD | -2855.0000 | -2818.0000 | -2854.0000 | -2821.0000 | 8.0000 | 22:18:01 | |
USDCHF 15Y FWD | -4012.2800 | -3961.0100 | -4011.3862 | -4014.5249 | -0.9009 | 22:47:56 | |
USDCHF 20Y FWD | -5002.6099 | -4939.1401 | -5001.5024 | -5005.4028 | -1.1177 | 22:47:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores