Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/MXN | Forex en tiempo real | MXN | Tiempo real | |
MXEc1 | B3 | MXN | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.050953 | +0.000024 | 0.050930 | 0.050953 | 0.050911 | 230 | 17:30 | Q / C / O | |
Oct 24 | 0.050850s | -0.000010 | 0.051200 | 0.051200 | 0.050850 | 3 | 09/26/24 | Q / C / O | |
Nov 24 | 0.050560s | 0.00 | 0.050560 | 0.050560 | 0.050560 | 0 | 09/26/24 | Q / C / O | |
Dec 24 | 0.050370 | +0.000030 | 0.050330 | 0.050380 | 0.050310 | 80 | 17:30 | Q / C / O | |
Jan 25 | 0.050130s | 0.00 | 0.000000 | 0.050130 | 0.050130 | 0 | 09/26/24 | Q / C / O | |
Feb 25 | 0.049880s | -0.000010 | 0.000000 | 0.049880 | 0.049880 | 0 | 09/26/24 | Q / C / O | |
Mar 25 | 0.049650s | 0.00 | 0.049650 | 0.049650 | 0.049650 | 0 | 09/26/24 | Q / C / O | |
Apr 25 | 0.049440s | 0.00 | 0.000000 | 0.049440 | 0.049440 | 0 | 09/26/24 | Q / C / O | |
May 25 | 0.049180s | 0.00 | 0.000000 | 0.049180 | 0.049180 | 0 | 09/26/24 | Q / C / O | |
Jun 25 | 0.048970s | -0.000010 | 0.000000 | 0.048970 | 0.048970 | 0 | 09/26/24 | Q / C / O | |
Jul 25 | 0.048780s | 0.00 | 0.000000 | 0.048780 | 0.048780 | 0 | 09/26/24 | Q / C / O | |
Aug 25 | 0.048540s | -0.000010 | 0.000000 | 0.048540 | 0.048540 | 0 | 09/26/24 | Q / C / O | |
Sep 25 | 0.048360s | 0.00 | 0.000000 | 0.048360 | 0.048360 | 0 | 09/26/24 | Q / C / O | |
Oct 25 | 0.048200s | 0.00 | 0.000000 | 0.048200 | 0.048200 | 0 | 09/26/24 | Q / C / O | |
Dec 25 | 0.047800s | 0.00 | 0.000000 | 0.047800 | 0.047800 | 0 | 09/26/24 | Q / C / O | |
Mar 26 | 0.047250s | -0.000010 | 0.000000 | 0.047250 | 0.047250 | 0 | 09/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores