Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,881 | 0,910 | 0,875 | -2,60% | 4,2M | xx.xx | ||
30,81 | 31,26 | 30,60 | -1,27% | 3,68M | xx.xx | ||
19,27 | 19,65 | 19,25 | -1,81% | 2,6M | xx.xx | ||
1,204 | 1,239 | 1,195 | -2,35% | 1,8M | xx.xx | ||
0,82 | 0,93 | 0,81 | -8,38% | 1,59M | xx.xx | ||
38,24 | 38,54 | 37,58 | -0,68% | 1,1M | xx.xx | ||
136,00 | 140,60 | 127,30 | -2,16% | 1,03M | xx.xx | ||
3,900 | 4,036 | 3,870 | -2,99% | 691,85K | xx.xx | ||
45,69 | 46,66 | 45,46 | -1,68% | 690,71K | xx.xx | ||
61,92 | 63,08 | 61,58 | -0,74% | 661,94K | xx.xx | ||
102,70 | 105,10 | 101,15 | -1,25% | 593,85K | xx.xx | ||
139,80 | 141,95 | 138,00 | -1,24% | 556,75K | xx.xx | ||
3,18 | 3,23 | 3,16 | -0,93% | 535,18K | xx.xx | ||
1.157,00 | 1.294,20 | 1.145,00 | -18,43% | 451,36K | xx.xx | ||
28,20 | 28,72 | 28,00 | -0,84% | 425,51K | xx.xx | ||
5,58 | 5,73 | 5,51 | -2,71% | 419,13K | xx.xx | ||
14,10 | 14,36 | 14,06 | -1,26% | 379,49K | xx.xx | ||
33,78 | 35,37 | 33,00 | -4,39% | 368,99K | xx.xx | ||
15,30 | 15,73 | 15,24 | -1,92% | 252,09K | xx.xx | ||
581,60 | 594,60 | 575,00 | -1,42% | 196,6K | xx.xx | ||
14,18 | 14,40 | 14,04 | -0,98% | 194,15K | xx.xx | ||
149,00 | 151,15 | 146,95 | -1,65% | 161,22K | xx.xx | ||
2,55 | 2,66 | 2,55 | -3,26% | 158,96K | xx.xx | ||
100,10 | 101,90 | 99,95 | -1,09% | 154,15K | xx.xx | ||
21,02 | 21,50 | 20,92 | -1,22% | 138,97K | xx.xx | ||
26,56 | 26,98 | 26,38 | -2,06% | 112,31K | xx.xx | ||
16,96 | 17,64 | 16,92 | -3,42% | 111,64K | xx.xx | ||
43,76 | 44,30 | 43,46 | -1,31% | 110,06K | xx.xx | ||
32,10 | 32,70 | 32,10 | -1,53% | 69,72K | xx.xx | ||
18,63 | 18,95 | 18,52 | -1,48% | 69,64K | xx.xx | ||
39,42 | 40,02 | 39,38 | -1,10% | 66,25K | xx.xx | ||
20,75 | 21,05 | 20,65 | -1,43% | 57,7K | xx.xx | ||
6,58 | 6,86 | 6,56 | -3,66% | 36,63K | xx.xx | ||
9,92 | 10,04 | 9,92 | -1,59% | 28,18K | xx.xx | ||
3,360 | 3,470 | 3,360 | -3,72% | 22,4K | xx.xx | ||
14,06 | 14,20 | 14,00 | -0,99% | 17,84K | xx.xx | ||
11,49 | 11,99 | 11,49 | -1,24% | 17,23K | xx.xx | ||
12,96 | 13,40 | 12,92 | -1,37% | 14,94K | xx.xx | ||
48,05 | 50,50 | 47,60 | -3,42% | 13,44K | xx.xx | ||
21,60 | 22,20 | 21,60 | -2,48% | 11,96K | xx.xx | ||
22,05 | 22,40 | 22,00 | -0,68% | 10,44K | xx.xx | ||
0,68 | 0,72 | 0,68 | -6,85% | 10,15K | xx.xx | ||
1,67 | 1,69 | 1,66 | -1,18% | 7,78K | xx.xx | ||
0,0660 | 0,0665 | 0,0660 | -0,75% | 5,29K | xx.xx | ||
33,64 | 34,22 | 33,46 | -1,87% | 2,66K | xx.xx | ||
61,80 | 63,00 | 61,80 | -1,90% | 1,51K | xx.xx | ||
1,41 | 1,45 | 1,41 | -1,40% | 1,22K | xx.xx | ||
5,10 | 5,10 | 5,10 | -0,97% | 1K | xx.xx | ||
7,45 | 7,45 | 7,45 | -0,67% | 100 | xx.xx | ||
95,00 | 95,50 | 95,00 | -4,04% | 58 | xx.xx |