
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7,45 | 7,45 | 7,35 | 0,00 | 0,00% | 2,79M | 14:45:00 | ||
Dangote Cement | 299,90 | 299,90 | 299,90 | -0,10 | -0,03% | 125,87K | 14:54:00 | ||
Dangote Sugar | 17,05 | 17,05 | 17,05 | +0,05 | +0,29% | 202,15K | 14:46:00 | ||
ETI | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 561,62K | 14:17:00 | ||
FBN Holdings | 12,35 | 12,35 | 11,95 | 0,00 | 0,00% | 21,78M | 14:56:00 | ||
Fcmb | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 40,82M | 14:56:00 | ||
Fidelitybk | 3,630 | 3,600 | 3,600 | +0,030 | +0,83% | 1,98M | 14:55:00 | ||
Flour Mills of Nigeria | 37,25 | 37,00 | 37,00 | +0,25 | +0,68% | 1,30M | 14:54:00 | ||
Guaranty Trust Holding | 23,85 | 23,95 | 23,85 | -0,05 | -0,21% | 59,22M | 14:53:00 | ||
Guinness Nigeria | 92,00 | 92,00 | 92,00 | -6,00 | -6,12% | 544,18K | 14:40:00 | ||
STANBIC IBTC Bank | 34,85 | 34,85 | 34,85 | +1,85 | +5,61% | 95,30K | 14:44:00 | ||
International Breweries | 8,20 | 8,60 | 8,00 | +0,20 | +2,48% | 19,21M | 14:52:00 | ||
Nestle Nigeria | 1.401,50 | 1.401,50 | 1.401,50 | +0,10 | +0,01% | 8,65K | 13:50:00 | ||
Nascon | 13,10 | 13,10 | 13,10 | +0,25 | +1,95% | 110,40K | 14:57:00 | ||
Nigerian Breweries | 69,30 | 69,30 | 69,30 | -7,70 | -10,00% | 1,17M | 14:47:00 | ||
Okomu Oil Palm | 197,50 | 197,50 | 197,50 | -17,50 | -8,14% | 1,26M | 14:55:00 | ||
Presco | 180,00 | 180,00 | 180,00 | -20,00 | -10,00% | 1,63M | 14:56:00 | ||
Seplat Petroleum | 1.301,00 | 1.300,10 | 1.300,10 | +0,10 | +0,01% | 485,87K | 14:36:00 | ||
Sterling Bank | 1,570 | 1,550 | 1,530 | +0,020 | +1,29% | 1,40M | 14:54:00 | ||
Total Nig | 232,20 | 232,20 | 232,20 | -2,30 | -0,98% | 26,83K | 14:22:00 | ||
Transcorp | 1,390 | 1,500 | 1,370 | -0,030 | -2,11% | 31,61M | 14:54:00 | ||
UBA | 7,95 | 7,95 | 7,90 | +0,05 | +0,63% | 5,17M | 14:55:00 | ||
United Capital | 13,600 | 13,600 | 13,500 | 0,000 | 0,00% | 3,38M | 14:55:00 | ||
UBN | 6,35 | 6,50 | 6,50 | -0,15 | -2,31% | 1,42M | 14:49:00 | ||
Unilever Nigeria | 15,00 | 15,00 | 15,00 | +0,40 | +2,74% | 4,84M | 14:50:00 | ||
Lafarge Africa | 28,45 | 28,85 | 28,35 | -0,65 | -2,24% | 5,35M | 14:53:00 | ||
Zenith Bank | 24,30 | 24,30 | 24,20 | +0,20 | +0,83% | 2,98M | 14:56:00 | ||
MTN Nigeria | 242,90 | 242,90 | 242,90 | -12,60 | -4,93% | 2,49M | 14:53:00 | ||
BUA Cement | 67,75 | 67,75 | 67,75 | -6,50 | -8,75% | 31,17K | 14:36:00 | ||
Access Holdings | 9,80 | 9,90 | 9,80 | +0,05 | +0,51% | 10,95M | 14:56:00 |