x
0

Mercado de Valores de Asia/Pacífico

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 Advantest Corp.2.092,02.117,02.050,0+41,0+2,00%2,83M8:00:00 
 Aeon1.634,01.665,01.631,5-35,0-2,10%1,66M8:00:00 
 Ajinomoto Co., Inc.2.213,52.275,02.209,5-67,5-2,96%1,99M8:00:00 
 Alps Electric3.210,03.240,03.200,0-25,0-0,77%1,84M8:00:00 
 Amada1.268,01.280,01.259,00,00,00%1,52M8:00:00 
 ANA Holdings344,2345,9343,7-0,4-0,12%10,08M7:59:51 
 Aozora Bank411,5415,5411,5-2,0-0,48%7,99M7:57:34 
 Asahi Glass913,0928,0910,0-14,0-1,51%3,26M8:00:00 
 Asahi Group Holdings4.254,04.306,04.245,0-32,0-0,75%1,23M8:00:00 
 Asahi Kasei Corp.1.114,51.129,01.092,0+13,0+1,18%5,82M8:00:00 
 Astellas Pharma Inc.1.487,21.518,51.485,2-17,8-1,18%6,25M7:59:57 
 Bridgestone Corp.4.513,04.542,04.511,0-33,0-0,73%1,25M8:00:00 
 Canon3.527,03.540,03.499,0+41,0+1,18%4,17M8:00:00 
 Casio Computer1.558,01.569,01.546,0-4,0-0,26%1,24M8:00:00 
 Central Japan Railway Co.18.175,018.650,018.175,0-325,0-1,76%343,30K8:00:00 
 Chiyoda Corp.719,0731,0715,0-12,0-1,64%1,72M8:00:00 
 Chubu Electric Power Co., Inc.1.487,01.525,01.484,0-41,0-2,68%1,86M8:00:00 
 Chugai Pharmaceutical3.860,03.935,03.855,0-80,0-2,03%837,50K8:00:00 
 Citizen Holdings730,0750,0714,0+11,0+1,53%3,85M8:00:00 
 Comsys Holdings Corp.2.006,02.031,02.006,0-26,0-1,28%362,60K8:00:00 
 Concordia Financial Group522,3527,7520,6-5,7-1,08%4,22M8:00:00 
 Credit Saison2.008,02.021,01.998,0-13,0-0,64%825,30K8:00:00 
 Dai Nippon Printing1.207,01.215,01.203,00,00,00%1,58M8:00:00 
 Daiichi Sankyo2.535,02.563,02.533,0-19,5-0,76%1,06M8:00:00 
 Daikin Industries11.280,011.500,011.255,0-180,0-1,57%766,80K8:00:00 
 Dainippon Screen Mfg.8.215,08.325,08.164,9+75,1+0,92%552,00K7:53:03 
 Daiwa House Industry3.180,03.218,03.178,0-48,0-1,49%2,20M8:00:00 
 Daiwa Securities Group Inc.690,3692,8684,4-5,2-0,75%8,79M7:59:57 
 DeNA Co2.302,02.374,02.297,0-59,0-2,50%2,35M8:00:00 
 Denki Kagaku Kogyo K.K.590,0598,0589,0-8,0-1,34%1,54M8:00:00 
 Denso Corp.4.936,04.989,04.934,0-80,0-1,59%1,50M8:00:00 
 Dentsu Inc.6.070,06.130,06.060,0-40,0-0,65%524,10K8:00:00 
 DOWA Holdings805,0824,0799,0+12,0+1,51%3,32M8:00:00 
 East Japan Railway Co.9.750,09.908,09.747,0-100,0-1,02%613,90K8:00:00 
 Ebara Corp.3.610,03.665,03.565,0+10,0+0,28%906,00K8:00:00 
 Eisai5.839,05.945,05.823,0-120,0-2,01%826,90K8:00:00 
 Familymart Ltd6.650,06.840,06.630,0-200,0-2,92%635,60K8:00:00 
 Fanuc Corp.23.185,023.410,023.130,0-50,0-0,22%716,20K8:00:00 
 Fast Retailing34.490,034.730,034.390,0-330,0-0,95%443,30K8:00:00 
 Fuji Electric654,0667,0651,0-6,0-0,91%4,10M8:00:00 
 Fuji Heavy Industries4.140,04.162,04.107,0-17,0-0,41%3,30M8:00:00 
 Fujifilm Holdings Corp.4.396,04.445,04.393,0-36,0-0,81%810,70K8:00:00 
 Fujikura785,0795,0784,0-6,0-0,76%1,92M8:00:00 
 Fujitsu696,2699,8683,8+10,9+1,59%16,93M7:59:55 
 Fukuoka Financial Group, Inc.489,0494,0488,0-4,0-0,81%5,25M8:00:00 
 Furukawa209,0212,0208,0-2,0-0,95%1,12M8:00:00 
 Furukawa Electric3.955,03.995,03.940,0-5,0-0,13%492,10K8:00:00 
 GS Yuasa Corp.522,0526,0521,0-2,0-0,38%1,83M8:00:00 
 Haseko Corp1.211,51.232,51.208,5-21,0-1,70%2,72M7:58:29 
 Hino Motors1.378,01.395,01.373,0-6,0-0,43%2,27M8:00:00 
 Hitachi612,0622,2611,5-7,7-1,24%12,50M7:59:58 
 Hitachi Construction Machinery Co2.797,02.828,02.792,0-29,0-1,03%775,20K8:00:00 
 Hitachi Zosen Corp.634,0637,0628,0-1,0-0,16%1,11M8:00:00 
 Hokuetsu Kishu Paper779,0786,0777,0-9,0-1,14%484,70K8:00:00 
 Honda Motor DRC3.395,03.430,03.394,0-41,0-1,19%2,53M8:00:00 
 IHI Corp.355,5361,5353,5-2,5-0,70%14,23M7:18:36 
 Inpex Corp.1.113,01.139,01.109,5+3,0+0,27%5,82M8:00:00 
 Isetan Mitsukoshi Holdings1.246,01.260,01.240,0-19,0-1,50%1,80M8:00:00 
 Isuzu Motors1.506,51.525,01.504,5-17,5-1,15%2,06M8:00:00 
 Itochu Corp.1.599,21.619,21.597,2-13,0-0,81%4,60M7:59:36 
 J.Front Retailing1.672,01.700,01.666,0-30,0-1,76%920,60K8:00:00 
 Japan Tobacco3.654,03.714,03.650,0-47,0-1,27%3,35M8:00:00 
 JFE Holdings, Inc.1.918,01.949,51.909,0-5,5-0,29%3,38M8:00:00 
 JGC Corp.1.946,01.967,01.941,0-6,0-0,31%1,53M8:00:00 
 JTEKT Corp.1.749,01.767,01.733,0-11,0-0,63%1,54M8:00:00 
 JX Holdings, Inc.553,3554,2536,7+19,8+3,71%22,61M7:59:59 
 Kajima Corp.722,0739,0720,0-17,0-2,30%6,15M8:00:00 
 Kao Corp.6.221,06.269,06.186,0-24,0-0,38%1,78M8:00:00 
 Kawasaki Heavy Industries344,5348,5343,5-6,0-1,71%8,15M7:59:59 
 Kawasaki Kisen Kaisha301,5305,5299,5-1,0-0,33%4,91M7:47:45 
 KDDI Corp.2.976,02.996,02.967,0-25,0-0,83%4,12M8:00:00 
 Keio Corp.888,0906,0888,0-20,0-2,20%2,06M8:00:00 
 Keisei Electric Railway2.584,02.645,02.577,0-56,0-2,12%452,90K8:00:00 
 Kikkoman Corp.3.375,03.445,03.360,0-80,0-2,32%564,00K8:00:00 
 Kirin Holdings2.129,52.146,02.124,5-0,5-0,02%3,14M8:00:00 
 Kobe Steel1.017,01.038,51.014,5-6,5-0,64%2,83M7:59:58 
 Komatsu2.946,52.968,02.933,0-40,5-1,36%4,26M8:00:00 
 Konami Corp.4.785,04.855,04.760,0-65,0-1,34%675,10K8:00:00 
 Konica Minolta, Inc.1.007,01.018,01.007,0-3,0-0,30%2,53M8:00:00 
 Kubota Corp.1.692,01.714,01.688,5-20,0-1,17%2,42M8:00:00 
 Kuraray1.704,01.724,01.699,0-14,0-0,81%1,05M8:00:00 
 Kyocera Corp.6.245,06.320,06.235,0+9,0+0,14%982,10K8:00:00 
 Kyowa Hakko Kirin1.739,01.778,01.734,0-41,0-2,30%1,00M8:00:00 
 Marubeni Corp.705,2714,1693,4+8,3+1,19%9,85M7:59:51 
 Maruha Nichiro Corp3.435,03.520,03.430,0-75,0-2,14%200,90K8:00:00 
 Marui Group1.540,01.572,01.538,0-27,0-1,72%765,20K8:00:00 
 Matsui Securities879,0885,0876,0-7,0-0,79%848,50K8:00:00 
 Mazda Motor Corp.1.588,51.606,51.579,5-7,0-0,44%4,67M7:59:48 
 Meidensha Corp.399,0403,0396,0-1,0-0,25%558,00K8:00:00 
 Meiji Holdings9.360,09.590,09.340,0-280,0-2,90%619,20K8:00:00 
 Minebea Mitsumi1.504,01.518,01.492,0-17,0-1,12%3,08M8:00:00 
 Mitsubishi Chemical Holdings Corp874,2884,8864,2+10,6+1,23%7,00M8:00:00 
 Mitsubishi Corp.2.435,02.468,52.432,0-21,0-0,86%3,71M8:00:00 
 Mitsubishi Electric Corp.1.611,51.637,21.610,8-20,3-1,24%4,18M7:59:58 
 Mitsubishi Estate2.047,02.072,02.041,5-36,0-1,73%4,60M8:00:00 
 Mitsubishi Heavy Industries453,0458,9453,0-5,1-1,11%14,08M7:59:53 
 Mitsubishi Logistics Corp.1.554,01.570,01.551,0-25,0-1,58%679,00K8:00:00 
 Mitsubishi Materials Corp.3.357,43.407,43.352,4-30,0-0,89%921,40K7:45:04 
 Mitsubishi Motors Corp.672,5681,5672,5-10,0-1,47%5,70M7:56:00 
 Mitsubishi UFJ706,8712,8703,4-5,5-0,77%52,17M8:00:00 
 Mitsui1.642,51.661,21.640,8-7,7-0,47%5,51M7:59:58 
 Mitsui Chemicals, Inc.553,5561,5552,0-5,5-0,98%6,15M7:56:44 
 Mitsui Engineering & Shipbuilding178,0182,0178,0-3,0-1,66%3,98M8:00:00 
 Mitsui Fudosan2.402,02.418,02.394,0-17,0-0,70%2,72M8:00:00 
 Mitsui Mining and Smelting Co.385,5390,0371,5+13,0+3,49%13,57M7:37:09 
 Mitsui O.S.K. Lines355,5364,5355,5-3,0-0,84%11,88M7:59:32 
 Mizuho Financial207,3208,2206,7-1,6-0,77%97,80M8:00:00 
 MS&AD Insurance Group Holdings3.602,03.649,03.600,0-52,0-1,42%1,07M8:00:00 
 NEC Corp.268,5276,5267,5-6,0-2,19%15,75M7:53:27 
 NGK Insulators2.497,02.523,02.491,0-14,0-0,56%1,02M8:00:00 
 Nichirei Corp.2.792,02.858,02.786,0-37,0-1,31%761,20K8:00:00 
 Nikon Corp.1.637,01.657,01.632,0-20,0-1,21%1,77M8:00:00 
 Nippon Electric Glass681,0698,0680,0-16,0-2,30%2,48M8:00:00 
 Nippon Express577,0583,0575,0-7,0-1,20%1,68M8:00:00 
 Nippon Kayaku1.521,01.544,01.518,0-19,0-1,23%514,00K8:00:00 
 Nippon Light Metal Holdings Co.247,0252,0246,0-1,0-0,40%4,59M8:00:00 
 Nippon Meat Packers, Inc.3.065,03.110,03.060,0-55,0-1,76%589,00K8:00:00 
 Nippon Paper Industries2.020,02.052,02.018,0-53,0-2,56%694,70K8:00:00 
 Nippon Sheet Glass810,0812,0800,00,00,00%2,03M8:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.564,92.608,92.560,2-8,3-0,32%3,20M7:59:56 
 Nippon Suisan Kaisha566,0581,0566,0-16,0-2,75%2,23M8:00:00 
 Nippon Telegraph & Telephone Corp4.818,04.885,04.816,0-106,0-2,15%2,82M8:00:00 
 Nippon Yusen K.K237,5244,5237,5-4,0-1,66%21,88M7:00:27 
 Nissan Chemical Industries3.255,03.305,03.245,0-35,0-1,06%596,00K8:00:00 
 Nissan Motor1.086,51.105,51.086,2-27,5-2,47%21,26M7:59:50 
 Nisshin Seifun Group Inc.1.689,01.721,01.685,0-39,0-2,26%457,80K8:00:00 
 Nisshin Steel Holdings1.470,01.501,01.468,0+2,0+0,14%2,81M8:00:00 
 Nisshinbo Holdings Inc.1.120,01.129,01.112,0-2,0-0,18%670,10K8:00:00 
 Nitto Denko Co8.801,08.812,08.640,0+126,0+1,45%1,07M8:00:00 
 NKSJ Holdings, Inc.4.127,04.180,04.121,0-47,0-1,13%780,90K8:00:00 
 Nomura Holdings698,0705,5696,5-9,6-1,36%13,70M8:00:00 
 NSK1.605,01.629,01.604,0-17,0-1,05%2,24M8:00:00 
 NTN Corp.563,0572,0561,0-5,0-0,88%3,38M8:00:00 
 NTT Data Corp.5.300,05.350,05.280,0-30,0-0,56%733,40K8:00:00 
 NTT Docomo, Inc.2.612,02.648,02.612,0-39,5-1,49%4,41M8:00:00 
 Obayashi Corp.1.033,01.051,01.031,0-21,0-1,99%3,98M8:00:00 
 Odakyu Electric Railway2.177,02.239,02.175,0-51,0-2,29%682,40K8:00:00 
 Oji Holdings Corp.525,0530,0522,0-11,0-2,05%3,16M8:00:00 
 Oki Electric Industry1.639,01.653,01.615,0+2,0+0,12%389,50K8:00:00 
 Okuma Corp.1.203,01.222,01.198,0-13,0-1,07%2,30M8:00:00 
 Olympus Corp.4.280,04.350,04.275,0-85,0-1,95%1,09M8:00:00 
 Osaka Gas423,0436,9420,2-14,0-3,20%8,37M8:00:00 
 Pacific Metals393,0401,0392,00,00,00%1,19M8:00:00 
 Panasonic Corp.1.265,01.280,21.260,0-1,7-0,13%9,14M7:59:57 
 Pioneer Corp.223,0231,0222,0-2,0-0,89%5,32M8:00:00 
 Rakuten Inc1.102,51.135,51.100,5-30,5-2,69%7,94M8:00:00 
 Resona Holdings, Inc.607,3611,8598,4+2,5+0,41%10,41M7:59:54 
 Ricoh932,0937,0923,00,00,00%3,27M8:00:00 
 Sapporo Holdings3.080,03.140,03.070,0-40,0-1,28%299,70K8:00:00 
 Secom8.054,08.134,08.029,0-73,0-0,90%431,40K8:00:00 
 Sekisui House1.844,51.881,51.842,5-44,5-2,36%2,47M8:00:00 
 Seven & i Holdings4.362,04.450,04.362,0-74,0-1,67%1,85M8:00:00 
 Shimizu Corp.1.002,01.019,01.000,0-20,0-1,96%1,94M8:00:00 
 Shin-Etsu Chemical9.684,09.838,09.666,0-139,0-1,42%1,07M8:00:00 
 Shinsei Bank205,5207,5204,50,00,00%12,31M7:47:35 
 Shionogi5.800,05.908,05.789,0-74,0-1,26%781,20K8:00:00 
 Shiseido3.038,03.057,03.019,0-7,0-0,23%1,23M8:00:00 
 Showa Denko K.K.1.987,02.014,01.973,0+11,0+0,56%1,33M8:00:00 
 Showa Shell Sekiyu K.K.1.138,01.143,01.123,0+19,0+1,70%1,39M8:00:00 
 SKY Perfect JSAT Holdings Inc.475,0483,0474,0-10,0-2,06%672,30K8:00:00 
 Softbank Corp.7.927,18.054,67.918,1-99,5-1,24%4,53M7:59:54 
 Sojitz Corp.283,5286,5283,5-1,0-0,35%6,42M7:57:26 
 Sony Corp3.734,03.737,03.710,0+30,0+0,81%7,94M8:00:00 
 Sony Financial Holdings Inc.1.809,01.825,01.803,0-16,0-0,88%1,06M8:00:00 
 SUMCO Corp.1.892,01.914,01.846,0+47,0+2,55%10,82M8:00:00 
 Sumitomo Chemical628,0633,5626,5+1,5+0,24%5,84M7:59:38 
 Sumitomo Corp.1.526,01.547,01.512,0+4,5+0,30%6,56M8:00:00 
 Sumitomo Dainippon Pharma1.909,01.928,01.908,0-16,0-0,83%1,19M8:00:00 
 Sumitomo Electric Industries1.848,01.866,51.828,0+7,5+0,41%2,91M8:00:00 
 Sumitomo Heavy Industries777,0794,0777,0-15,0-1,89%2,88M8:00:00 
 Sumitomo Metal Mining1.587,01.620,51.584,5-3,0-0,19%3,40M8:00:00 
 Sumitomo Mitsui Financial4.112,04.139,04.086,0-22,0-0,53%5,11M8:00:00 
 Sumitomo Mitsui Trust Holdings3.872,53.904,53.863,5-3,5-0,09%1,58M7:58:43 
 Sumitomo Osaka Cement478,0482,0474,0-3,0-0,62%2,73M8:00:00 
 Sumitomo Realty & Development Co.2.886,02.943,02.876,5-70,0-2,37%2,41M8:00:00 
 Suzuki Motor Corp.4.660,04.718,04.647,0-44,0-0,94%1,29M8:00:00 
 T&D Holdings, Inc.1.638,51.657,51.632,0-12,5-0,76%1,94M8:00:00 
 Taiheiyo Cement Corp.372,5377,5371,5-8,0-2,10%12,37M7:31:40 
 Taisei Corp.805,5822,5803,5-21,0-2,54%4,68M7:51:20 
 Taiyo Yuden1.412,01.435,01.407,0-1,0-0,07%1,52M8:00:00 
 Takara Holdings Inc.1.217,01.236,01.213,0-19,0-1,54%490,80K8:00:00 
 Takashimaya980,0994,0980,0-20,0-2,00%1,08M8:00:00 
 Takeda Pharmaceutical5.344,05.345,05.169,0+205,0+3,99%5,26M8:00:00 
 TDK Corp.7.020,07.080,06.980,0+10,0+0,14%977,50K8:00:00 
 Teijin2.130,02.144,02.123,0-5,0-0,23%997,40K8:00:00 
 Terumo Corp.3.875,03.915,03.865,0-45,0-1,15%819,50K8:00:00 
 The Chiba Bank724,0731,0723,0-4,0-0,55%2,49M8:00:00 
 The Dai-ichi Life Insurance Co.2.015,52.036,32.007,5-11,5-0,57%4,16M7:59:58 
 The Japan Steel Works1.810,01.833,01.808,0-13,0-0,71%293,50K8:00:00 
 The Kansai Electric Power Co.1.400,01.418,01.384,5+11,5+0,83%5,64M8:00:00 
 The Shizuoka Bank917,0925,0913,0-8,0-0,86%1,67M8:00:00 
 The Yokohama Rubber2.200,02.236,02.197,0-16,0-0,72%497,80K8:00:00 
 Tobu Railway569,0579,0568,0-8,0-1,39%2,01M8:00:00 
 Toho2.981,03.030,02.974,0-39,0-1,29%432,00K8:00:00 
 Toho Zinc558,0570,0528,0+23,0+4,30%4,03M8:00:00 
 Tokai Carbon491,0501,0488,0-7,0-1,41%849,40K8:00:00 
 Tokio Marine Holdings, Inc.4.748,04.815,04.747,0-66,0-1,37%1,53M8:00:00 
 Tokuyama Corp.558,0572,0558,0-12,0-2,11%6,05M8:00:00 
 Tokyo Dome Corp.1.044,01.054,01.040,0-8,0-0,76%257,10K8:00:00 
 Tokyo Electric Power Co., Inc.440,5449,5435,5-2,0-0,45%21,98M7:53:53 
 Tokyo Electron12.185,012.280,012.000,0+130,0+1,08%1,22M8:00:00 
 Tokyo Gas492,7518,8490,2-23,2-4,50%16,01M8:00:00 
 Tokyo Tatemono1.472,01.499,01.466,0-23,0-1,54%1,02M8:00:00 
 Tokyu Corp.794,0822,0792,0-27,0-3,29%5,28M8:00:00 
 Tokyu Fudosan610,0619,0609,0-7,0-1,13%2,24M8:00:00 
 Toppan Printing1.137,01.149,01.136,0-13,0-1,13%887,00K8:00:00 
 Toray Industries, Inc.999,41.017,7998,2-12,1-1,20%5,00M7:59:55 
 Toshiba Corp.227,9231,6216,7+8,6+3,92%272,27M7:58:57 
 Tosoh Corp.988,01.001,0985,0-1,0-0,10%3,34M8:00:00 
 TOTO4.280,04.365,04.270,0-55,0-1,27%456,80K8:00:00 
 Toyo Seikan Group Holdings1.852,01.880,01.849,0-33,0-1,75%657,50K8:00:00 
 Toyobo196,0197,0193,0-3,0-1,51%4,97M8:00:00 
 Toyota Motor Ord6.111,06.148,06.100,0-13,0-0,21%4,38M8:00:00 
 Toyota Tsusho Corp.3.405,03.450,03.395,00,00,00%554,90K8:00:00 
 Trend Micro Inc.4.880,04.905,04.855,0-20,0-0,41%667,90K8:00:00 
 Ube Industries254,0257,0252,0-7,0-2,68%24,16M8:00:00 
 Unitika93,098,092,0-6,0-6,06%20,17M8:00:00 
 West Japan Railway Co.7.393,07.557,07.392,0-126,0-1,68%454,90K8:00:00 
 Yahoo Japan Corp.513,5521,5510,5+7,0+1,38%11,74M7:58:36 
 Yamaha Corp.3.035,03.085,03.030,0-30,0-0,98%651,80K8:00:00 
 Yamaha Motor Co Ltd2.709,02.742,02.696,0+26,0+0,97%2,09M8:00:00 
 Yamato Holdings2.370,02.419,02.364,0-47,5-1,96%939,60K8:00:00 
 Yaskawa Electric Corp.2.236,02.267,02.229,0-31,0-1,37%1,54M8:00:00 
 Yokogawa Electric Corp.1.775,01.807,01.771,0-20,0-1,11%756,80K8:00:00 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Jueves, 30 de marzo de 2017
Bank Of Queensland. (BOQ) -- /  -- -- /  552,3M 4,66B
China Construction Bank (601939) -- /  0,26 -- /  -- 1.421,40B
China Construction Bank (0939) 0,16 /  0,29 202,9B /  -- 1.605,33B
China Minsheng Banking (600016) -- /  0,46 -- /  -- 352,96B
China Railway (601390) -- /  0,20 -- /  221,1B 196,53B
China Railway Construction (601186) -- /  0,39 -- /  210,1B 175,32B
Eva Airways (2618) -- /  0,28 -- /  37,44B 66,05B
Far East Dept (2903) -- /  0,46 -- /  12,91B 22,88B
Guangzhou Automobile (601238) -- /  0,08 -- /  10,16B 138,15B
Haitong Securities (600837) -- /  0,25 -- /  7,65B 159,35B
Huatai Securities (601688) -- /  0,22 -- /  4,14B 115,03B
ICBC (1398) -- /  0,23 -- /  -- 1.907,02B
ICBC (601398) -- /  0,15 -- /  -- 1.686,06B
Msi (2377) -- /  1,63 -- /  28,58B 60,41B
PetroChina (601857) -- /  0,03 -- /  619,1B 1.378,51B
Twn Fertilizer (1722) -- /  -- -- /  -- 41,41B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.