Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Registrarse gratis
 0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Asia/Pacífico

 
Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.
Asia/Pacífico  
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nippon Suisan Kaisha653,0655,0647,0+10,0+1,56%582,30K04:30:00 
 Denka3.800,03.865,03.795,0+30,0+0,80%203,40K04:30:00 
 DOWA Holdings4.915,04.965,04.850,0+115,0+2,40%105,10K04:30:00 
 Mitsubishi Heavy Industries3.019,03.034,02.990,5+25,5+0,85%509,70K04:30:00 
 Nomura557,6559,8551,3+6,9+1,25%3,60M04:30:00 
 Shin-Etsu Chemical19.420,019.560,019.345,0+335,0+1,76%434,60K04:30:00 
 Kawasaki Heavy Industries2.372,02.420,02.366,0-31,0-1,29%1,01M04:30:00 
 Matsui Securities816,0817,0810,0+6,0+0,74%233,50K04:30:00 
 Inpex Corp.986,01.001,0977,0+10,0+1,02%8,98M04:30:00 
 Kyowa Hakko Kirin3.735,03.750,03.690,0+80,0+2,19%202,90K04:30:00 
 Furukawa Electric2.556,02.582,02.538,0+17,0+0,67%192,70K04:30:00 
 IHI Corp.2.735,02.761,02.725,0-1,0-0,04%410,70K04:30:00 
 Sompo Holdings Inc4.925,04.953,04.895,0+61,0+1,25%280,70K04:30:00 
 Comsys Holdings Corp.2.895,02.911,02.860,0+52,0+1,83%185,90K04:30:00 
 Mitsui Chemicals, Inc.3.475,03.500,03.465,0-5,0-0,14%353,20K04:30:00 
 Sumitomo Electric Industries1.540,51.552,51.537,5+19,5+1,28%642,60K04:30:00 
 Nissan Motor595,0597,9590,2+15,7+2,71%6,04M04:30:00 
 MS&AD Insurance Group Holdings3.697,03.716,03.687,0+31,0+0,85%466,40K04:30:00 
 Taisei Corp.3.655,03.680,03.610,0+40,0+1,11%241,80K04:30:00 
 Mitsubishi Chemical Holdings Corp953,1960,0950,5+0,4+0,04%2,33M04:30:00 
 Fujikura666,0673,0664,0+2,0+0,30%532,80K04:30:00 
 Isuzu Motors1.534,01.542,01.511,0+42,0+2,82%1,05M04:30:00 
 Obayashi Corp.970,0978,0965,0+3,0+0,31%460,00K04:30:00 
 Ube Industries2.141,02.152,02.125,0+30,0+1,42%239,80K04:30:00 
 Toyo Seikan Group Holdings1.331,01.345,01.326,0+11,0+0,83%350,80K04:30:00 
 Dai-ichi Life2.455,52.460,02.428,0+42,5+1,76%1,22M04:30:00 
 Shimizu Corp.850,0859,0846,0+2,0+0,24%446,50K04:30:00 
 Nippon Kayaku1.212,01.223,01.212,0+2,0+0,17%168,50K04:30:00 
 Okuma Corp.5.610,05.620,05.480,0+200,0+3,70%74,10K04:30:00 
 Hino Motors1.117,01.131,01.107,0+8,0+0,72%634,60K04:30:00 
 Tokio Marine Holdings, Inc.6.024,06.084,06.015,0-11,0-0,18%824,00K04:30:00 
 Kajima Corp.1.439,01.450,01.424,0+11,0+0,77%187,80K04:30:00 
 Dentsu Inc.4.040,04.090,04.040,0+25,0+0,62%250,30K04:24:59 
 Amada1.148,01.160,01.148,0+10,0+0,88%382,20K04:30:00 
 Mitsubishi Motors Corp.368,0372,0365,0+3,0+0,82%5,17M04:30:00 
 T&D Holdings, Inc.1.521,01.521,01.485,0+24,0+1,60%1,27M04:30:00 
 Daiwa House Industry3.776,03.803,03.746,0+31,0+0,83%314,40K04:30:00 
 Kao Corp.6.384,06.389,06.325,0+74,0+1,17%500,30K04:30:00 
 Komatsu2.903,02.935,02.890,5+45,5+1,59%1,67M04:30:00 
 Mazda Motor1.048,01.055,01.041,0+16,0+1,55%1,03M04:30:00 
 Mitsui Fudosan2.630,52.659,52.630,0+16,0+0,61%676,50K04:30:00 
 Sekisui House2.368,02.378,52.353,0+22,0+0,94%359,50K04:30:00 
 Takeda Pharmaceutical3.199,03.207,03.187,0+12,0+0,38%2,98M04:30:00 
 Sumitomo Heavy Industries2.977,02.998,02.940,0+35,0+1,19%197,80K04:30:00 
 Honda Motor3.437,03.463,03.426,0+42,0+1,24%1,55M04:30:00 
 Mitsubishi Estate1.752,51.769,51.752,5+7,0+0,40%582,50K04:30:00 
 JGC Corp.1.137,01.148,01.105,0+33,0+2,99%804,20K04:30:00 
 Astellas Pharma Inc.1.972,01.978,51.943,0+41,5+2,15%1,02M04:30:00 
 Hitachi Construction Machinery Co3.460,03.495,03.450,0+35,0+1,02%445,00K04:30:00 
 Suzuki Motor Corp.5.146,05.191,05.134,0+95,0+1,88%548,30K04:30:00 
 Nisshin Seifun Group Inc.1.799,01.802,01.771,0+28,0+1,58%214,40K04:30:00 
 Sumitomo Dainippon Pharma1.986,01.991,01.930,0+63,0+3,28%527,90K04:30:00 
 Kubota Corp.2.474,02.488,02.452,5+45,0+1,85%1,10M04:30:00 
 Subaru Corp2.279,52.291,02.265,5+37,5+1,67%629,90K04:30:00 
 Tokyo Tatemono1.696,01.712,01.685,0+18,0+1,07%137,90K04:30:00 
 Meiji Holdings7.120,07.130,07.040,0+150,0+2,15%229,20K04:30:00 
 Shionogi7.500,07.518,07.428,0+71,0+0,96%396,20K04:30:00 
 Ebara Corp.6.180,06.270,06.180,0-20,0-0,32%147,50K04:28:52 
 Nikon Corp.1.240,01.282,01.207,0-48,0-3,73%3,27M04:30:00 
 NH Foods4.050,04.080,04.025,0+50,0+1,25%127,70K04:30:00 
 Chugai Pharmaceutical4.247,04.266,04.165,0+1,0+0,02%2,38M04:30:00 
 Chiyoda Corp.440,0449,0432,0+15,0+3,53%2,01M04:30:00 
 Olympus Corp.2.513,02.523,02.484,5+13,0+0,52%1,15M04:30:00 
 Sumitomo Realty & Development Co.4.167,04.210,04.130,0+65,0+1,58%391,70K04:30:00 
 Sapporo Holdings2.462,02.465,02.438,0+18,0+0,74%78,00K04:30:00 
 Eisai8.085,08.132,07.980,0+174,0+2,20%442,60K04:30:00 
 Daikin Industries25.520,025.655,025.410,0+245,0+0,97%159,10K04:30:00 
 Dainippon Screen Mfg.9.590,09.710,09.580,0+300,0+3,23%334,30K04:30:00 
 Tobu Railway2.882,02.885,02.846,0+42,0+1,48%158,10K04:30:00 
 Asahi Group Holdings5.070,05.074,04.951,0+137,0+2,78%806,50K04:30:00 
 Terumo Corp.5.119,05.128,05.049,0+76,0+1,51%884,80K04:30:00 
 NSK811,0824,0810,0+7,0+0,87%1,82M04:30:00 
 Canon2.754,02.830,02.731,0-84,0-2,96%4,22M04:30:00 
 Tokyu Corp.1.626,01.627,01.602,0+28,0+1,75%320,20K04:30:00 
 Kirin Holdings1.991,01.993,51.955,0+19,5+0,99%973,90K04:30:00 
 Daiichi Sankyo2.834,02.841,02.746,5+94,5+3,45%1,36M04:30:00 
 NTN Corp.266,0269,0263,0+3,0+1,14%1,90M04:30:00 
 Ricoh1.092,01.124,01.088,0-23,0-2,06%2,54M04:30:00 
 Odakyu Electric Railway2.512,02.512,02.480,0+35,0+1,41%249,10K04:30:00 
 Takara Holdings Inc.1.571,01.574,01.515,0+53,0+3,49%312,70K04:30:00 
 Z Holdings694,9705,7689,3+21,8+3,24%11,90M04:30:00 
 JTEKT Corp.1.040,01.050,01.029,0+15,0+1,46%316,70K04:30:00 
 Citizen Holdings519,0519,0510,0+7,0+1,37%409,40K04:30:00 
 Keio Corp.5.840,05.840,05.760,0+60,0+1,04%127,80K04:30:00 
 Sojitz Corp.1.906,01.918,01.880,0+13,0+0,69%387,40K04:30:00 
 Trend Micro Inc.6.470,06.560,06.400,0+110,0+1,73%360,00K04:30:00 
 Minebea Mitsumi2.839,02.867,02.834,0+14,0+0,50%322,40K04:30:00 
 Toppan Printing1.866,01.883,01.864,0+12,0+0,65%138,20K04:30:00 
 Keisei Electric Railway3.725,03.735,03.680,0+65,0+1,78%115,10K04:30:00 
 Kikkoman Corp.9.260,09.310,09.140,0+210,0+2,32%146,00K04:30:00 
 Fujifilm Holdings Corp.8.805,08.875,08.776,0+69,0+0,79%477,00K04:30:00 
 Hitachi6.798,06.868,06.785,0+66,0+0,98%1,24M04:30:00 
 Dai Nippon Printing2.827,02.838,02.810,0+28,0+1,00%149,30K04:29:46 
 East Japan Railway Co.7.349,07.349,07.250,0+93,0+1,28%663,00K04:30:00 
 Ajinomoto Co., Inc.3.307,03.327,03.289,0+10,0+0,30%773,10K04:30:00 
 Konica Minolta, Inc.581,0600,0580,0-11,0-1,86%4,88M04:30:00 
 Yamaha Corp.7.270,07.320,07.190,0+120,0+1,68%139,90K04:30:00 
 West Japan Railway Co.5.409,05.409,05.324,0+86,0+1,62%675,30K04:30:00 
 Nichirei Corp.2.779,02.779,02.731,0+63,0+2,32%187,60K04:30:00 
 Shiseido7.638,07.653,07.497,0+212,0+2,85%719,30K04:30:00 
 Mitsubishi Electric1.603,01.611,01.587,5+17,0+1,07%1,40M04:30:00 
 Itochu Corp.3.235,03.251,03.207,0+33,0+1,03%892,10K04:30:00 
 Central Japan Railway Co.17.125,017.160,016.930,0+190,0+1,12%302,70K04:30:00 
 Japan Tobacco2.262,02.264,02.233,5+30,0+1,34%1,59M04:30:00 
 Fuji Electric5.070,05.130,05.060,0+20,0+0,40%130,40K04:30:00 
 Marubeni Corp.970,4979,3960,0+13,9+1,45%3,13M04:30:00 
 Nippon Express7.400,07.460,07.370,0-10,0-0,13%81,60K04:30:00 
 J.Front Retailing1.065,01.069,01.054,0+15,0+1,43%543,30K04:30:00 
 Eneos Holdings467,6469,9464,0+2,9+0,62%5,64M04:30:00 
 Yaskawa Electric Corp.4.960,05.010,04.950,0+20,0+0,40%426,60K04:30:00 
 Toyota Tsusho Corp.5.070,05.110,05.000,0+125,0+2,53%314,60K04:29:36 
 Yamato Holdings2.851,02.857,02.833,0+25,0+0,88%222,70K04:30:00 
 Isetan Mitsukoshi Holdings832,0838,0819,0+20,0+2,46%1,06M04:30:00 
 Yokohama Rubber1.972,01.982,01.949,0+34,0+1,75%131,10K04:30:00 
 Mitsui2.609,02.632,52.599,5+15,0+0,58%2,33M04:30:00 
 Nippon Yusen K.K7.960,08.090,07.890,0+110,0+1,40%4,40M04:30:00 
 Toyobo1.378,01.382,01.362,0+12,0+0,88%89,80K04:29:12 
 Bridgestone Corp.5.088,05.101,05.049,0+92,0+1,84%466,70K04:30:00 
 GS Yuasa Corp.2.549,02.573,02.506,0+49,0+1,96%195,20K04:30:00 
 Tokyo Electron51.170,051.520,050.920,0+1.040,0+2,07%463,00K04:30:00 
 Mitsui O.S.K. Lines6.780,06.920,06.730,0+60,0+0,89%2,01M04:30:00 
 Unitika367,0369,0360,0+4,0+1,10%194,80K04:30:00 
 AGC5.700,05.780,05.680,00,00,00%382,20K04:30:00 
 NEC Corp.6.290,06.310,06.230,0+70,0+1,13%316,60K04:30:00 
 Sumitomo Corp.1.635,01.643,01.623,0+20,0+1,24%1,67M04:30:00 
 Kawasaki Kisen Kaisha5.330,05.390,05.210,0+150,0+2,90%3,85M04:30:00 
 Nisshinbo Holdings Inc.888,0898,0881,0+11,0+1,25%388,90K04:30:00 
 Nippon Sheet Glass671,0680,0651,0+13,0+1,98%901,50K04:30:00 
 Fujitsu21.795,021.970,021.680,0+395,0+1,85%214,60K04:30:00 
 Mitsubishi Corp.3.619,03.628,03.567,0+55,0+1,54%2,35M04:30:00 
 ANA Holdings2.694,02.707,02.677,0+16,0+0,60%1,53M04:30:00 
 Nippon Electric Glass2.882,02.898,02.848,0+49,0+1,73%381,80K04:30:00 
 Oki Electric Industry958,0960,0944,0+16,0+1,70%105,40K04:30:00 
 Takashimaya1.089,01.096,01.081,0+4,0+0,37%863,30K04:30:00 
 Mitsubishi Logistics Corp.3.270,03.300,03.260,0+20,0+0,62%87,40K04:30:00 
 Seven & i Holdings4.810,04.835,04.738,0+83,0+1,76%590,60K04:30:00 
 Sumitomo Osaka Cement3.310,03.345,03.280,0+70,0+2,16%91,00K04:30:00 
 Panasonic1.505,51.541,01.489,5+60,0+4,15%12,77M04:30:00 
 Marui Group2.270,02.287,02.258,0+29,0+1,29%350,50K04:30:00 
 SKY Perfect JSAT Holdings Inc.433,0435,0431,00,00,00%344,30K04:30:00 
 Teijin1.548,01.554,01.541,0+6,0+0,39%255,60K04:30:00 
 Taiheiyo Cement Corp.2.452,02.459,02.422,0+46,0+1,91%160,60K04:29:38 
 Credit Saison1.451,01.462,01.430,0+21,0+1,47%249,30K04:30:00 
 Nippon Telegraph & Telephone Corp3.267,03.286,03.197,0+167,0+5,39%5,51M04:30:00 
 Toray Industries, Inc.704,0707,9702,0+1,7+0,24%2,23M04:30:00 
 Tokai Carbon1.543,01.547,01.522,0+39,0+2,59%1,06M04:30:00 
 Sony13.380,013.410,013.150,0+315,0+2,41%2,76M04:30:00 
 Aeon2.638,02.638,52.619,0+34,5+1,33%612,90K04:30:00 
 KDDI Corp.3.690,03.697,03.649,0+86,0+2,39%2,31M04:30:00 
 Kuraray1.046,01.050,01.034,0+10,0+0,97%678,10K04:30:00 
 TOTO5.750,05.810,05.720,0+70,0+1,23%159,80K04:30:00 
 TDK4.150,04.165,04.040,0+170,0+4,27%1,82M04:30:00 
 Asahi Kasei Corp.1.210,01.213,51.201,5+13,0+1,09%539,30K04:30:00 
 NGK Insulators1.940,01.958,01.926,0+33,0+1,73%399,60K04:30:00 
 Shinsei Bank1.902,01.907,01.897,0-4,0-0,21%379,40K04:30:00 
 Tokyo Electric Power Co., Inc.339,0339,0327,0+3,0+0,89%13,00M04:30:00 
 SUMCO Corp.2.165,02.188,02.161,0+13,0+0,60%2,33M04:30:00 
 Alps Electric1.178,01.187,01.167,0+20,0+1,73%506,20K04:30:00 
 Aozora Bank2.665,02.684,02.640,0-9,0-0,34%359,60K04:30:00 
 Chubu Electric Power Co., Inc.1.300,51.303,01.284,0+15,5+1,21%691,50K04:30:00 
 Oji Holdings Corp.570,0573,0563,0+8,0+1,42%1,69M04:30:00 
 Kobe Steel689,0695,0674,0+15,0+2,23%4,31M04:30:00 
 Mitsubishi UFJ Financial643,4646,0640,6+0,1+0,02%18,96M04:30:00 
 Kansai Electric Power1.078,01.081,51.062,0+12,5+1,17%866,60K04:30:00 
 Nippon Paper Industries1.180,01.187,01.169,0+11,0+0,94%231,90K04:30:00 
 JFE Holdings, Inc.1.800,01.809,01.756,0+61,0+3,51%6,17M04:30:00 
 Yokogawa Electric Corp.2.321,02.327,02.246,0+126,0+5,74%738,10K04:30:00 
 Resona Holdings, Inc.441,7443,0437,5+2,5+0,57%3,25M04:30:00 
 Tokyo Gas1.888,51.893,01.860,5+22,5+1,21%682,60K04:30:00 
 Advantest Corp.9.200,09.240,09.150,0+140,0+1,55%749,80K04:30:00 
 Osaka Gas1.892,01.897,01.871,0+22,0+1,18%349,30K04:30:00 
 Pacific Metals2.155,02.166,02.109,0+66,0+3,16%193,20K04:30:00 
 Denso Corp.8.074,08.105,08.001,0+220,0+2,80%701,90K04:30:00 
 Sumitomo Mitsui Financial3.820,03.834,03.810,0-5,0-0,13%3,30M04:30:00 
 Toho5.450,05.480,05.420,00,00,00%86,10K04:30:00 
 Showa Denko K.K.2.933,02.964,02.921,0+14,0+0,48%1,03M04:30:00 
 Japan Steel Works3.385,03.410,03.305,0+100,0+3,04%243,30K04:30:00 
 Casio Computer1.679,01.688,01.668,0+23,0+1,39%347,90K04:30:00 
 Chiba Bank735,0737,0725,0+3,0+0,41%595,60K04:30:00 
 NTT Data Corp.2.255,02.263,02.232,0+49,0+2,22%936,80K04:30:00 
 Sumitomo Chemical574,0579,0571,0-4,0-0,69%3,22M04:30:00 
 Nippon Light Metal Holdings Co.1.971,01.983,01.928,0+55,0+2,87%129,50K04:30:00 
 Fanuc Corp.24.530,024.840,024.485,0+275,0+1,13%270,50K04:30:00 
 Nissan Chemical Industries6.400,06.420,06.340,0+130,0+2,07%123,40K04:30:00 
 Mitsui Mining and Smelting Co.3.395,03.420,03.360,0+50,0+1,49%200,70K04:30:00 
 Kyocera Corp.6.797,06.811,06.710,0+117,0+1,75%389,80K04:30:00 
 Fukuoka Financial Group, Inc.2.126,02.131,02.096,0+13,0+0,62%232,40K04:30:00 
 Secom7.857,07.869,07.795,0+120,0+1,55%148,90K04:29:45 
 Toho Zinc3.420,03.460,03.245,0+125,0+3,79%472,40K04:30:00 
 Taiyo Yuden5.630,05.660,05.580,0+90,0+1,62%611,10K04:30:00 
 Shizuoka Bank941,0945,0921,0+1,0+0,11%603,80K04:30:00 
 Konami Corp.6.640,06.670,06.510,0+180,0+2,79%197,70K04:30:00 
 Tosoh Corp.1.944,01.955,01.931,0+33,0+1,73%318,50K04:30:00 
 Mitsubishi Materials Corp.2.266,02.275,02.237,0+57,0+2,58%347,70K04:30:00 
 Mitsui Engineering & Shipbuilding567,0574,0556,0+17,0+3,09%777,60K04:30:00 
 Mizuho Financial1.526,51.530,01.515,0+4,5+0,30%2,78M04:30:00 
 Fast Retailing72.940,073.030,070.820,0+2.940,0+4,20%409,40K04:30:00 
 Tokuyama Corp.2.006,02.013,01.984,0+28,0+1,42%223,10K04:30:00 
 Sumitomo Metal Mining4.510,04.546,04.482,0+103,0+2,34%676,40K04:30:00 
 Hitachi Zosen Corp.897,0899,0881,0+20,0+2,28%486,80K04:30:00 
 Daiwa Securities Group Inc.670,7673,5662,6+13,0+1,98%1,99M04:30:00 
 Softbank Group Corp.6.525,06.605,06.490,0+138,0+2,16%8,66M04:30:00 
 Tokyu Fudosan679,0689,0678,0+7,0+1,04%1,15M04:30:00 
 Nitto Denko Co8.140,08.200,08.080,0+100,0+1,24%247,10K04:30:00 
 DeNA Co2.183,02.192,02.156,0+44,0+2,06%214,70K04:30:00 
 Maruha Nichiro Corp2.597,02.599,02.563,0+36,0+1,41%24,00K04:28:27 
 Otsuka Holdings Ltd4.667,04.692,04.618,0+74,0+1,61%185,40K04:30:00 
 DIC Corp3.040,03.055,03.035,0+35,0+1,16%48,40K04:30:00 
 Idemitsu Kosan Co Ltd3.300,03.310,03.255,0+30,0+0,92%295,80K04:30:00 
 Omron Cor10.680,010.800,010.640,0+70,0+0,66%183,60K04:30:00 
 Seiko Epson Cor2.042,02.149,02.022,0-82,0-3,86%1,49M04:30:00 
 Yamaha Motor Co Ltd3.210,03.230,03.160,0+75,0+2,39%612,60K04:30:00 
 CyberAgent Inc1.973,01.981,01.943,0+13,0+0,66%1,68M04:30:00 
 Rakuten Inc1.251,01.265,01.242,0+2,0+0,16%2,66M04:30:00 
 Recruit Holdings7.352,07.389,07.306,0+129,0+1,79%1,84M04:30:00 
 Japan Post Holdings877,6878,0851,5+40,2+4,80%96,38M04:30:00 
 Haseko1.501,01.507,01.484,0+26,0+1,76%196,60K04:30:00 
 Sumitomo Mitsui3.855,03.865,03.827,0+7,0+0,18%265,90K04:30:00 
 Concordia Financial Group467,0468,0459,0+4,0+0,86%1,09M04:30:00 
 Toyota Motor1.985,01.992,51.965,0+38,5+1,98%7,74M04:30:00 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Martes, 26 de octubre de 2021
Bank Mandiri Persero (BMRI) -- /  125,04 -- /  25.735,55B 332,25T
Unilever Indonesia (UNVR) 35,00 /  39,26 9.852,8B /  10.526,71B 174,73T
Bank Negar (BBNI) 146,00 /  131,66 -- /  14.435,92B 136,78T
SK Hynix Inc (000660) -- /  4378,47 -- /  11.926,49B 68,76T
Bank Tabungan Pensiunan (BTPS) -- /  -- -- /  -- 29,27T
Jamu dan Farmasi Sido (SIDO) 7,76 /  8,96 1.121,6B /  1.088,53B 25,2T
LG Household & Healthcare (051900) -- /  14522,76 -- /  2.166,99B 21,69T
Shinhan Financial Group (055550) -- /  2208,9 -- /  3.165,38B 20,92T
Sawit Sumbermas Sarana (SSMS) -- /  -- -- /  -- 10,95T
Lotte Chemical Corp (011170) -- /  8777,71 -- /  4.581,79B 8,23T
Hyundai Steel (004020) -- /  2926,87 -- /  6.298,35B 5,97T
Bajaj Finance (BJFN) -- /  28,21 -- /  45,39B 4,6T
Kotak Mahindra Bank (KTKM) -- /  9,91 -- /  51,06B 4,28T
Hotel Shilla (008770) -- /  564,91 -- /  1.004,53B 3,47T
Korea Aerospac (047810) -- /  150,17 -- /  615,78B 3,06T
Sri Rejeki Isman (SRIL) -- /  -- -- /  -- 2,99T
Mando Corp (204320) -- /  1060,02 -- /  1.495,27B 2,97T
Canon (7751) -- /  46,94 -- /  896,05B 2,97T
S-1 Corp (012750) -- /  988,00 -- /  572,83B 2,86T
AXIS Bank (AXBK) -- /  9,26 -- /  108,08B 2,59T
MediaTek (2454) -- /  16,48 -- /  129,69B 1,5T
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,46T
HDFC Life (HDFL) 1,36 /  2,12 115,2B /  110,15B 1,38T
Nitto Denko Co (6988) -- /  153,53 -- /  209,48B 1,19T
Ambuja Cements (ABUJ) -- /  2,62 -- /  31,51B 746,8B
Hitachi Construction Machinery Co (6305) -- /  42,81 -- /  225,3B 728,33B
Cipla (CIPL) -- /  8,34 -- /  52,68B 727,48B
DL Construction Co (001880) -- /  1.768 -- /  583B 645,06B
Torrent Pharma (TORP) -- /  20,55 -- /  21,81B 521,98B
Halla Eng&Cons (014790) -- /  335,00 -- /  354,05B 510,2B
PI Industries (PIIL) -- /  14,4 -- /  13,75B 454,89B
Daekyo (019680) -- /  83,00 -- /  156,3B 351B
Whanin Pharm (016580) -- /  -- -- /  44,3B 277,86B
ACL (2395) -- /  2,64 -- /  14,73B 271,23B
Chips&Media (094360) -- /  -- -- /  5,4B 151,32B
Winbond (2344) -- /  1,01 -- /  27,09B 102,29B
TISCO Financial (TISCO) 1,95 /  1,95 4,94B /  4,55B 74,26B
Powertech Tech (6239) -- /  3,22 -- /  22,12B 72,73B
WH Group Ltd (0288) -- /  -- -- /  -- 67,62B
Fortescue Metals (FMG) -- /  0,00 -- /  -- 44,65B
Faraday Tech (3035) -- /  1,02 -- /  1,96B 43,74B
Mercuries Life (2867) -- /  -- -- /  -- 24,61B
Taiwan Hon Chuan (9939) -- /  2,44 -- /  6,11B 18,88B
Unizyx Holding (3704) -- /  0,55 -- /  6,49B 11,7B
Tabcorp Holdings (TAH) -- /  -- -- /  -- 11,17B
Basso (1527) -- /  0,95 -- /  1.202M 5,83B
Beach Energy (BPT) -- /  -- -- /  378,5M 3,3B
Regis Resources (RRL) -- /  -- -- /  753,00M 1,72B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email