Mercado de Valores de Asia/Pacífico

Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Último	Máximo	Mínimo
Nissui	857,5	861,5	848,7	+14,8	+1,76%	1,32M	08:30:29
Denka	1.945,5	1.978,0	1.945,5	-32,5	-1,64%	607,7K	08:30:29
DOWA Holdings	4.534,0	4.566,0	4.513,0	-17,0	-0,37%	128,1K	08:30:29
Mitsubishi Heavy Industries	2.916,0	2.916,0	2.790,5	+86,0	+3,04%	67,98M	08:30:29
Nomura	858,6	864,0	848,7	-17,5	-2,00%	13,24M	08:30:29
Shin-Etsu Chemical	4.573,0	4.700,0	4.572,0	-116,0	-2,47%	5,83M	08:30:29
Kawasaki Heavy Industries	8.931,0	8.940,0	8.737,0	+72,0	+0,81%	13,71M	08:30:29
Inpex Corp.	1.885,5	1.927,0	1.883,0	-4,0	-0,21%	3,58M	08:30:29
Kyowa Kirin	2.254,5	2.283,0	2.243,0	+43,5	+1,97%	1,12M	08:30:29
Furukawa Electric	5.315,0	5.403,0	5.266,0	-78,0	-1,45%	1,57M	08:30:29
IHI Corp.	12.850,0	12.935,0	12.685,0	-80,0	-0,62%	3,16M	08:30:29
Sompo Holdings Inc	4.651,0	4.701,0	4.633,0	-91,0	-1,92%	3,05M	08:30:29
Comsys Holdings Corp.	3.314,0	3.314,0	3.273,0	+34,0	+1,04%	408,4K	08:30:29
Mitsui Chemicals, Inc.	3.093,0	3.096,0	3.062,0	-44,0	-1,40%	865,6K	08:30:29
Sumitomo Electric Industries	2.606,0	2.653,0	2.606,0	-49,0	-1,85%	2,18M	08:30:29
Nissan Motor	361,0	368,9	356,3	+3,9	+1,09%	28,39M	08:30:29
MS&AD Insurance Group Holdings	3.324,0	3.337,0	3.283,0	-53,0	-1,57%	3,38M	08:30:29
Taisei Corp.	7.959,0	8.012,0	7.814,0	+84,0	+1,07%	721,5K	08:30:29
Mitsubishi Chemical Holdings Corp	739,8	748,7	737,8	-9,8	-1,31%	4,97M	08:30:29
Fujikura	5.794,0	5.949,0	5.717,0	+9,0	+0,16%	22,6M	08:30:29
Isuzu Motors	1.896,0	1.914,5	1.890,5	+1,5	+0,08%	1,16M	08:30:29
Obayashi Corp.	2.162,0	2.164,5	2.122,0	+12,0	+0,56%	2,58M	08:30:29
Ube Industries	2.192,5	2.201,5	2.157,0	+39,0	+1,81%	572,5K	08:30:29
Dai-ichi Life	1.035,0	1.036,5	1.016,0	-7,5	-0,72%	9,78M	08:30:29
Shimizu Corp.	1.586,0	1.586,0	1.530,0	+42,0	+2,72%	2,62M	08:30:29
Okuma Corp.	3.505,0	3.565,0	3.465,0	-95,0	-2,64%	352,2K	08:30:29
Hino Motors	485,2	489,6	480,0	+9,4	+1,98%	2,46M	08:30:29
Tokio Marine Holdings, Inc.	5.850,0	5.915,0	5.848,0	-66,0	-1,12%	3,56M	08:30:29
Kajima Corp.	3.570,0	3.570,0	3.517,0	+7,0	+0,20%	1,16M	08:30:29
Dentsu Inc.	3.140,0	3.160,0	3.069,0	-32,0	-1,01%	1,1M	08:30:29
Amada	1.451,5	1.487,5	1.445,0	-25,5	-1,73%	1,53M	08:30:29
Mitsubishi Motors Corp.	424,7	429,6	422,2	+3,6	+0,85%	5,94M	08:30:29
T&D Holdings, Inc.	3.056,0	3.097,0	2.994,5	+3,0	+0,10%	2,24M	08:30:29
Daiwa House Industry	5.025,0	5.060,0	4.958,0	+14,0	+0,28%	1,26M	08:30:29
Kao Corp.	6.279,0	6.303,0	6.231,0	-48,0	-0,76%	1,27M	08:30:29
Komatsu	4.345,0	4.370,0	4.317,0	+9,0	+0,21%	2,13M	08:30:29
Mazda Motor	872,0	879,3	858,1	+7,8	+0,90%	6,06M	08:30:29
Mitsui Fudosan	1.391,5	1.398,0	1.369,5	+9,0	+0,65%	7,37M	08:30:29
Sekisui House	3.325,0	3.348,0	3.322,0	-4,0	-0,12%	1,2M	08:30:29
Takeda Pharmaceutical	4.099,0	4.148,0	4.099,0	+21,0	+0,51%	3,39M	08:30:29
Sumitomo Heavy Industries	2.968,5	3.007,0	2.956,0	-29,0	-0,97%	345,6K	08:30:29
Honda Motor	1.411,0	1.423,5	1.404,0	+5,0	+0,36%	11,15M	08:30:29
Mitsubishi Estate	2.580,0	2.643,0	2.571,0	+50,0	+1,98%	5,49M	08:30:29
JGC Corp.	1.153,0	1.173,5	1.150,5	+12,5	+1,10%	926K	08:30:29
Astellas Pharma Inc.	1.374,5	1.390,0	1.374,5	+8,5	+0,62%	4,95M	08:30:29
Hitachi Construction Machinery Co	4.328,0	4.352,0	4.287,0	-8,0	-0,18%	598,5K	08:30:29
Suzuki Motor Corp.	1.809,5	1.822,5	1.771,5	+40,0	+2,26%	5,48M	08:30:29
Nisshin Seifun Group Inc.	1.756,5	1.773,0	1.749,5	+7,0	+0,40%	1,65M	08:30:29
Sumitomo Dainippon Pharma	839,0	852,0	818,0	+6,0	+0,72%	8,31M	08:30:29
Kubota Corp.	1.648,0	1.681,5	1.640,0	-18,5	-1,11%	3,45M	08:30:29
Subaru Corp	2.626,5	2.688,0	2.626,5	+12,5	+0,48%	3,31M	08:30:29
Tokyo Tatemono	2.585,0	2.618,0	2.526,5	+36,0	+1,41%	709,4K	08:30:29
Meiji Holdings	3.236,0	3.236,0	3.200,0	+26,0	+0,81%	957,3K	08:30:29
Shionogi	2.237,0	2.254,5	2.229,5	+17,0	+0,77%	1,57M	08:30:29
Ebara Corp.	2.427,5	2.431,5	2.371,5	0,0	0,00%	1,66M	08:30:29
Nikon Corp.	1.420,0	1.438,0	1.417,0	-10,5	-0,73%	1,03M	08:30:29
NH Foods	5.324,0	5.349,0	5.222,0	+116,0	+2,23%	441,1K	08:30:29
Chugai Pharmaceutical	7.656,0	7.670,0	7.412,0	+129,0	+1,71%	1,63M	08:30:29
Olympus Corp.	1.885,0	1.901,0	1.876,5	+13,0	+0,69%	2,64M	08:30:29
Sumitomo Realty & Development Co.	5.352,0	5.408,0	5.339,0	-106,0	-1,94%	1,4M	08:30:29
Sapporo Holdings	7.613,0	7.724,0	7.420,0	+216,0	+2,92%	348,1K	08:30:29
Eisai	3.796,0	3.863,0	3.781,0	+65,0	+1,74%	1,48M	08:30:29
Daikin Industries	15.940,0	16.080,0	15.940,0	-90,0	-0,56%	771,4K	08:30:29
Dainippon Screen Mfg.	10.575,0	10.700,0	10.515,0	-20,0	-0,19%	752,1K	08:30:29
Tobu Railway	2.607,0	2.619,5	2.591,5	-5,0	-0,19%	380,6K	08:30:29
Asahi Group Holdings	1.932,0	1.949,0	1.921,5	0,0	0,00%	3,16M	08:30:29
Terumo Corp.	2.705,0	2.730,0	2.678,0	-13,5	-0,50%	2,39M	08:30:29
NSK	647,9	652,6	646,2	-6,2	-0,95%	1,64M	08:30:29
Canon	4.482,0	4.526,0	4.482,0	-29,0	-0,64%	1,85M	08:30:29
Tokyu Corp.	1.735,5	1.748,0	1.722,5	-5,5	-0,32%	1,36M	08:30:29
Kirin Holdings	2.096,5	2.104,0	2.082,5	+6,5	+0,31%	2,08M	08:30:29
Daiichi Sankyo	3.698,0	3.741,0	3.598,0	+244,0	+7,06%	8,56M	08:30:29
NTN Corp.	222,2	223,3	219,6	+0,8	+0,36%	2,25M	08:30:29
Ricoh	1.528,5	1.556,5	1.527,0	-16,5	-1,07%	1,42M	08:30:29
Odakyu Electric Railway	1.595,5	1.615,5	1.581,5	-16,5	-1,02%	1,22M	08:30:29
Takara Holdings Inc.	1.272,0	1.280,5	1.261,5	+11,0	+0,87%	586,4K	08:30:29
LY Corp	515,1	524,9	506,9	-5,8	-1,11%	16,84M	08:30:29
JTEKT Corp.	1.144,0	1.158,0	1.128,0	-2,5	-0,22%	861,3K	08:30:29
Citizen Holdings	864,0	868,0	860,0	-3,0	-0,35%	534,3K	08:30:29
Keio Corp.	3.570,0	3.599,0	3.545,0	+1,0	+0,03%	552,1K	08:30:29
Sojitz Corp.	3.570,0	3.607,0	3.561,0	-42,0	-1,16%	813,5K	08:30:29
Trend Micro Inc.	10.690,0	10.690,0	10.555,0	+65,0	+0,61%	302,1K	08:30:29
Minebea Mitsumi	2.047,5	2.070,5	2.045,5	-3,0	-0,15%	1,06M	08:30:29
Toppan Printing	3.969,0	4.059,0	3.945,0	-94,0	-2,31%	1,18M	08:30:29
Keisei Electric Railway	1.598,5	1.673,0	1.598,5	-76,0	-4,54%	1,7M	08:30:29
Kikkoman Corp.	1.411,5	1.427,5	1.387,5	-1,0	-0,07%	2,6M	08:30:29
Fujifilm Holdings Corp.	3.228,0	3.294,0	3.217,0	-8,0	-0,25%	2,36M	08:30:29
Hitachi	3.804,0	3.826,0	3.792,0	-12,0	-0,31%	5,44M	08:30:29
Dai Nippon Printing	2.132,5	2.150,0	2.108,0	-33,5	-1,55%	1,11M	08:30:29
East Japan Railway Co.	3.129,0	3.153,0	3.104,0	-1,0	-0,03%	1,91M	08:30:29
Ajinomoto Co., Inc.	3.320,0	3.349,0	3.296,0	+4,0	+0,12%	1,72M	08:30:29
Konica Minolta, Inc.	468,7	469,7	441,9	+27,8	+6,31%	4,95M	08:30:29
Yamaha Corp.	980,1	995,2	979,0	-17,2	-1,72%	1,85M	08:30:29
West Japan Railway Co.	3.171,0	3.200,0	3.163,0	+4,0	+0,13%	1,32M	08:30:29
Nichirei Corp.	1.830,0	1.846,5	1.823,5	-11,0	-0,60%	645,5K	08:30:29
Shiseido	2.333,5	2.387,0	2.318,5	-28,5	-1,21%	1,77M	08:30:29
Mitsubishi Electric	2.923,5	2.974,0	2.916,0	-11,5	-0,39%	6,29M	08:30:29
Itochu Corp.	7.533,0	7.597,0	7.513,0	-77,0	-1,01%	2,27M	08:30:29
Central Japan Railway Co.	3.041,0	3.074,0	3.025,0	-52,0	-1,68%	2,79M	08:30:29
Japan Tobacco	4.458,0	4.478,0	4.448,0	+25,0	+0,56%	3,62M	08:30:29
Fuji Electric	6.328,0	6.435,0	6.283,0	-24,0	-0,38%	670,2K	08:30:29
Marubeni Corp.	2.793,5	2.835,0	2.791,0	-16,5	-0,59%	4,95M	08:30:29
Nippon Express	2.667,0	2.674,5	2.625,5	-18,0	-0,67%	693,1K	08:30:29
J.Front Retailing	2.182,5	2.281,0	2.153,0	+9,0	+0,41%	7,64M	08:30:29
Eneos Holdings	667,3	677,6	667,3	-14,2	-2,08%	14,2M	08:30:29
Yaskawa Electric Corp.	3.258,0	3.325,0	3.256,0	-106,0	-3,15%	1,86M	08:30:29
Toyota Tsusho Corp.	2.986,5	3.035,0	2.974,0	-37,5	-1,24%	1,57M	08:30:29
Yamato Holdings	2.019,0	2.036,0	2.010,0	+3,5	+0,17%	1,14M	08:30:29
Isetan Mitsukoshi Holdings	2.195,5	2.206,5	2.140,0	+16,5	+0,76%	3,91M	08:30:29
Yokohama Rubber	3.432,0	3.487,0	3.432,0	-48,0	-1,38%	691,3K	08:30:29
Mitsui	2.946,0	2.999,5	2.940,0	+5,0	+0,17%	6,83M	08:30:29
Nippon Yusen K.K	5.119,0	5.245,0	5.119,0	-155,0	-2,94%	3,49M	08:30:29
Bridgestone Corp.	6.135,0	6.163,0	6.079,0	-20,0	-0,32%	1,67M	08:30:29
GS Yuasa Corp.	2.631,5	2.641,0	2.601,0	+26,0	+1,00%	429K	08:30:29
Tokyo Electron	23.065,0	23.310,0	22.950,0	-400,0	-1,70%	2,52M	08:30:29
Mitsui O.S.K. Lines	5.056,0	5.205,0	5.056,0	-157,0	-3,01%	3,75M	08:30:29
AGC	4.289,0	4.350,0	4.289,0	-61,0	-1,40%	951,6K	08:30:29
NEC Corp.	3.668,0	3.677,0	3.625,0	-8,0	-0,22%	2,79M	08:30:29
Sumitomo Corp.	3.737,0	3.751,0	3.717,0	+25,0	+0,67%	2,79M	08:30:29
Kawasaki Kisen Kaisha	2.129,5	2.172,5	2.123,5	-52,5	-2,41%	5,43M	08:30:29
Fujitsu	3.325,0	3.370,0	3.259,0	+10,0	+0,30%	4,34M	08:30:29
Mitsubishi Corp.	2.900,0	2.960,0	2.895,0	+20,0	+0,69%	15,09M	08:30:29
ANA Holdings	2.894,0	2.912,5	2.879,0	+18,5	+0,64%	2,13M	08:30:29
Nippon Electric Glass	3.443,0	3.468,0	3.405,0	-21,0	-0,61%	388,2K	08:30:29
Takashimaya	1.192,5	1.210,0	1.176,0	-6,0	-0,50%	2,72M	08:30:29
Mitsubishi Logistics Corp.	1.068,5	1.080,0	1.062,5	+6,0	+0,56%	1,38M	08:30:29
Seven & i Holdings	2.254,5	2.280,0	2.247,5	+14,5	+0,65%	4,99M	08:30:29
Sumitomo Osaka Cement	3.753,0	3.776,0	3.707,0	+28,0	+0,75%	244,4K	08:30:29
Panasonic	1.611,0	1.641,5	1.611,0	-8,5	-0,52%	6,73M	08:30:29
Marui Group	2.981,5	3.006,0	2.970,0	-28,5	-0,95%	840,2K	08:30:29
Teijin	1.125,5	1.131,5	1.117,0	-6,5	-0,57%	622,6K	08:30:29
Taiheiyo Cement Corp.	3.683,0	3.695,0	3.650,0	+16,0	+0,44%	303,1K	08:30:29
Credit Saison	3.871,0	3.910,0	3.817,0	-35,0	-0,90%	850,9K	08:30:29
Nippon Telegraph & Telephone Corp	154,3	154,3	152,8	+0,1	+0,06%	110,11M	08:30:29
Toray Industries, Inc.	999,3	1.002,0	976,4	+3,2	+0,32%	5,14M	08:30:29
Tokai Carbon	999,3	1.004,5	991,3	-1,7	-0,17%	1,27M	08:30:29
Sony	3.610,0	3.616,0	3.560,0	+7,0	+0,19%	10,83M	08:30:29
Aeon	4.370,0	4.430,0	4.356,0	-22,0	-0,50%	1,68M	08:30:29
KDDI Corp.	2.546,0	2.566,5	2.528,5	-49,0	-1,89%	8,28M	08:30:29
Kuraray	1.816,5	1.828,5	1.787,0	+23,5	+1,31%	1,95M	08:30:29
TOTO	3.837,0	3.860,0	3.791,0	-39,0	-1,01%	583,7K	08:30:29
TDK	1.555,0	1.569,0	1.546,0	-5,0	-0,32%	5,13M	08:30:29
Asahi Kasei Corp.	986,3	990,6	976,3	-3,3	-0,33%	4,25M	08:30:29
NGK Insulators	1.784,5	1.787,5	1.762,0	+14,0	+0,79%	762,5K	08:30:29
Tokyo Electric Power Co., Inc.	406,5	410,2	406,0	+1,1	+0,27%	16,65M	08:30:29
SUMCO Corp.	964,3	988,7	963,3	-31,9	-3,20%	4,66M	08:30:29
Nippon Steel	2.875,5	2.908,5	2.871,0	-16,5	-0,57%	2,37M	08:30:29
Alps Electric	1.355,0	1.359,0	1.328,0	-3,5	-0,26%	1,05M	08:30:29
Aozora Bank	2.135,5	2.154,5	2.108,0	+5,5	+0,26%	1,98M	08:30:29
Chubu Electric Power Co., Inc.	1.753,5	1.779,0	1.749,0	-1,5	-0,09%	1,44M	08:30:29
Oji Holdings Corp.	663,7	676,0	659,0	+0,5	+0,08%	5,25M	08:30:29
Kobe Steel	1.637,0	1.642,0	1.631,0	-3,0	-0,18%	1,19M	08:30:29
Mitsubishi UFJ Financial	1.969,5	1.983,0	1.921,0	+22,5	+1,16%	48,63M	08:30:29
Kansai Electric Power	1.687,5	1.724,0	1.687,0	+1,0	+0,06%	2,83M	08:30:29
Nippon Paper Industries	1.029,0	1.038,0	1.010,0	+23,0	+2,29%	738,3K	08:30:29
JFE Holdings, Inc.	1.694,5	1.702,5	1.686,0	-6,0	-0,35%	1,63M	08:30:29
Yokogawa Electric Corp.	3.310,0	3.349,0	3.298,0	-25,0	-0,75%	638K	08:30:29
Resona Holdings, Inc.	1.193,5	1.199,5	1.170,5	+0,5	+0,04%	8,17M	08:30:29
Tokyo Gas	4.681,0	4.689,0	4.574,0	+49,0	+1,06%	1,15M	08:30:29
Advantest Corp.	7.066,0	7.258,0	7.050,0	-207,0	-2,85%	13,43M	08:30:29
Osaka Gas	3.636,0	3.656,0	3.606,0	+12,0	+0,33%	806,9K	08:30:29
Pacific Metals	1.673,0	1.691,0	1.664,0	-16,0	-0,95%	197,4K	08:30:29
Denso Corp.	1.928,0	1.942,5	1.925,5	+6,0	+0,31%	4,52M	08:30:29
Sumitomo Mitsui Financial	3.467,0	3.486,0	3.421,0	+6,0	+0,17%	10,91M	08:30:29
Toho	7.639,0	7.708,0	7.588,0	-14,0	-0,18%	447K	08:30:29
Resonac Holdings	2.937,5	2.998,5	2.900,5	+38,0	+1,31%	2,59M	08:30:29
Japan Steel Works	5.798,0	5.851,0	5.652,0	+30,0	+0,52%	986,9K	08:30:29
Casio Computer	1.056,5	1.058,5	1.048,0	+6,5	+0,62%	761,4K	08:30:29
Chiba Bank	1.281,0	1.288,5	1.259,0	-3,5	-0,27%	1,91M	08:30:29
NTT Data Corp.	3.982,0	3.983,0	3.981,0	+1,0	+0,03%	5,64M	08:30:29
Sumitomo Chemical	340,5	343,0	334,4	-0,6	-0,18%	8,56M	08:30:29
Fanuc Corp.	3.794,0	3.891,0	3.785,0	-122,0	-3,12%	2,75M	08:30:29
Nissan Chemical Industries	4.175,0	4.220,0	4.146,0	+10,0	+0,24%	319,4K	08:30:29
Mitsui Mining and Smelting Co.	4.436,0	4.519,0	4.425,0	-108,0	-2,38%	464,8K	08:30:29
Kyocera Corp.	1.789,0	1.800,0	1.775,5	-7,0	-0,39%	3,64M	08:30:29
Fukuoka Financial Group, Inc.	3.886,0	3.927,0	3.873,0	-33,0	-0,84%	705K	08:30:29
Secom	5.395,0	5.400,0	5.347,0	+40,0	+0,75%	822,4K	08:30:29
Taiyo Yuden	2.480,0	2.535,0	2.462,0	-80,0	-3,13%	1,7M	08:30:29
Shizuoka Financial Group	1.586,0	1.586,0	1.545,0	+10,0	+0,63%	1,77M	08:30:29
Konami Corp.	19.440,0	19.440,0	19.025,0	-165,0	-0,84%	398,8K	08:30:29
Tosoh Corp.	2.029,5	2.036,5	2.012,5	-4,5	-0,22%	932,4K	08:30:29
Mitsubishi Materials Corp.	2.186,0	2.216,0	2.181,5	-15,0	-0,68%	908,2K	08:30:29
Mizuho Financial	3.669,0	3.703,0	3.618,0	-21,0	-0,57%	9,15M	08:30:29
Fast Retailing	48.470,0	48.870,0	48.230,0	-530,0	-1,08%	730,2K	08:30:29
Tokuyama Corp.	2.754,5	2.766,0	2.745,5	-25,5	-0,92%	373K	08:30:29
Sumitomo Metal Mining	3.169,0	3.246,0	3.161,0	-56,0	-1,74%	1,93M	08:30:29
Kanadevia	920,0	923,0	909,0	0,0	0,00%	407K	08:30:29
Daiwa Securities Group Inc.	950,9	958,6	948,8	-7,3	-0,76%	5,31M	08:30:29
SoftBank Group Corp.	7.579,0	7.675,0	7.571,0	-150,0	-1,94%	5,14M	08:30:29
Tokyu Fudosan	1.055,0	1.060,5	1.030,0	+16,0	+1,54%	2,7M	08:30:29
Nitto Denko Co	2.634,0	2.674,0	2.632,0	-45,0	-1,68%	2,05M	08:30:29
Renesas Electronics Corp	1.790,0	1.820,0	1.783,5	-33,5	-1,84%	11,11M	08:30:29
DeNA Co	2.939,0	2.993,0	2.913,0	-66,0	-2,20%	12,21M	08:30:29
Japan Airlines Co	2.845,0	2.845,0	2.814,5	+45,0	+1,61%	3,21M	08:30:29
Orix T	2.951,0	2.971,5	2.932,5	-16,0	-0,54%	3,11M	08:30:29
Keyence	64.070,0	64.600,0	63.740,0	+120,0	+0,19%	493,4K	08:30:29
Murata Mfg Co	2.081,0	2.096,0	2.012,0	+56,0	+2,77%	11,04M	08:30:29
M3 Inc	1.950,0	1.959,5	1.934,0	-22,5	-1,14%	2M	08:30:29
Nexon Co Ltd	2.543,0	2.592,5	2.507,5	-47,0	-1,81%	1,82M	08:30:29
Otsuka Holdings Ltd	6.640,0	6.704,0	6.573,0	+28,0	+0,42%	864,3K	08:30:29
DIC Corp	2.695,5	2.728,5	2.671,0	-29,5	-1,08%	353,9K	08:30:29
Oriental Land Co Ltd	3.240,0	3.400,0	3.231,0	-147,0	-4,34%	4,76M	08:30:29
Idemitsu Kosan Co Ltd	844,5	854,1	839,0	-22,9	-2,64%	6,65M	08:30:29
SMC Corp	52.310,0	53.450,0	51.960,0	-940,0	-1,77%	345,2K	08:30:29
Nidec Corp	2.787,5	2.790,5	2.751,0	-9,5	-0,34%	2,75M	08:30:29
Omron Cor	3.862,0	3.889,0	3.825,0	-32,0	-0,82%	1,54M	08:30:29
Seiko Epson Cor	1.919,0	1.927,0	1.900,5	-14,5	-0,75%	2,11M	08:30:29
Yamaha Motor Co Ltd	1.086,5	1.091,0	1.082,5	+14,0	+1,31%	4,76M	08:30:29
Hoya Cor	17.960,0	18.135,0	17.905,0	+145,0	+0,81%	665,1K	08:30:29
Bandai Namco Holdings Inc	4.702,0	4.765,0	4.672,0	+7,0	+0,15%	2,06M	08:30:29
Nintendo	11.620,0	11.630,0	11.435,0	-20,0	-0,17%	3,08M	08:30:29
Nitori Holdings Co Ltd	15.335,0	15.840,0	15.230,0	-205,0	-1,32%	814,6K	08:30:29
CyberAgent Inc	1.410,0	1.414,0	1.376,0	-1,5	-0,11%	5,63M	08:30:29
Rakuten Inc	808,0	808,3	790,8	+23,5	+3,00%	22,73M	08:30:29
Recruit Holdings	8.298,0	8.349,0	8.193,0	-92,0	-1,10%	4,27M	08:30:29
Lasertec Corp	14.055,0	14.780,0	14.055,0	-765,0	-5,16%	4,75M	08:30:29
Japan Exchange Group	1.585,5	1.593,0	1.578,5	-14,5	-0,91%	2,23M	08:30:29
Japan Post Holdings	1.321,0	1.351,5	1.311,5	-32,5	-2,40%	10M	08:30:29
Haseko	2.056,5	2.065,5	2.042,0	-22,5	-1,08%	1M	08:30:29
Sumitomo Mitsui	3.714,0	3.720,0	3.618,0	+64,0	+1,75%	2,97M	08:30:29
Sharp	765,0	774,9	765,0	-0,9	-0,12%	2,01M	08:30:29
Concordia Financial Group	917,8	921,7	903,2	+1,5	+0,16%	3,67M	08:30:29
Toyota Motor	2.665,0	2.695,0	2.621,5	+22,5	+0,85%	19,72M	08:30:29
Mercari	2.398,0	2.401,0	2.314,0	+54,5	+2,33%	2,98M	08:30:29
SoftBank Corp	220,4	221,0	218,2	+1,9	+0,87%	67,83M	08:30:29

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (14)Consumo cíclico (27)Consumo no cíclico (7)Energía (6)Financieras (19)Salud (16)Industriales (38)Inmobiliaria (74)Tecnología (19)Suministros (13)

Noticias de bolsa

Mizuho eleva objetivos de precio para acciones de servidores de IA
- PorInvesting.com-
Investing.com — Mizuho (TYO:8411) ha elevado los objetivos de precio para varias acciones relacionadas con servidores de IA,...
El IBEX cae el 0,31 % y pone en riesgo los 14.000 puntos y una racha de siete alzas
- PorEFE-
Madrid, 19 may (.).- El selectivo de la Bolsa española cae al mediodía de este lunes un 0,31 % y arriesga el nivel de los 14.000...

Opinión y análisis de bolsa

¿Vender Tesla y comprar AMD y Intellia? Estrategia de Cathie Wood y Bill Miller
- PorIsmael De La Cruz-
- 5
En el actual escenario en el que la volatilidad es elevada y los mercados suben y bajan, es interesante ver lo que han dicho dos...
Salón del Automóvil de Shanghái 2025: Crece la ventaja tecnológica de China
- PorAndrea Kraus-
La ventaja tecnológica de China: tendencias automovilísticas de Auto China 2025 Aunque China sigue apostando claramente por las...

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
lunes, 19 de mayo de 2025
	Mitra Adiperkasa(MAPI)	BPA / Previsión	Ingresos / Previsión	-- / 34,05	-- / --	21,91T
	Bisi International(BISI)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	2,93T
	Daewoong Pharma(069620)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 345,4B	1,64T
	Global Standard Tech(083450)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	331,42B
	Daedong Ind(000490)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	255,41B
	Digital Daesung(068930)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	199,42B
	H Pio Co(357230)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	104,22B
	Iljin Display(020760)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	38,18B
	Maeil Dairy Industry(005990)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	128,8B
	Cheng Mei Materials Technology(4960)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	7,60B

lunes, 19 de mayo de 2025

Mitra Adiperkasa(MAPI)

BPA / Previsión

Ingresos / Previsión

-- / 34,05

-- / --

Bisi International(BISI)

BPA / Previsión

Ingresos / Previsión

-- / --

Daewoong Pharma(069620)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 345,4B

Global Standard Tech(083450)

BPA / Previsión

Ingresos / Previsión

-- / --

Daedong Ind(000490)

BPA / Previsión

Ingresos / Previsión

-- / --

Digital Daesung(068930)

BPA / Previsión

Ingresos / Previsión

-- / --

H Pio Co(357230)

BPA / Previsión

Ingresos / Previsión

-- / --

Iljin Display(020760)

BPA / Previsión

Ingresos / Previsión

-- / --

Maeil Dairy Industry(005990)

BPA / Previsión

Ingresos / Previsión

-- / --

Cheng Mei Materials Technology(4960)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

IBEX 35

14.022,35

-26,65

-0,19%

US 500

5.890,60

-67,8

-1,14%

US Tech 100

21.098,50

-329,4

-1,54%

Dow Jones

42.654,74

+331,99

+0,78%

DAX

23.745,82

-3,39

-0,01%

Índice dólar

100,07

-0,876

-0,87%

Índice euro

133,33

+0,89

+0,67%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	6,8925	-0,30%	10,99M
Banco de Sabadell	2,7460	+0,55%	8,25M
IAG	3,865	+0,34%	5,35M
BBVA	13,370	-0,11%	2,30M
CaixaBank	7,473	-0,36%	2,17M
Indra	31,730	+1,70%	527,53K
Ferrovial	45,184	+0,36%	338,74K

Nombre	Último	% Var.	Vol.
Nyesa Valores Corp	0,0232	+16,00%	220,43M
Intercity Sad	0,27	+9,60%	388,34K
Nzi Technical Protection SL	1,11	+4,72%	465,00
Labiana Health	3,56	+4,71%	3,58K
Adolfo Domínguez	4,940	+4,66%	2,85K
Grupo Financiero Banorte	8,100	0,00%	465,00
MFE MEDIAFOREUROPE A	3,35	+3,40%	34,04K

Nombre	Último	% Var.	Vol.
Catenon	1,0000	-9,91%	114,18K
Endurance Motive	1,61	-7,49%	49,05K
Alfa	0,6600	0,00%	0,00
Asturiana de Laminados	0,1205	-5,86%	2,16M
Energy Solar Tech	2,65	-3,64%	6,81K
BRASKEM PNA	1,620	0,00%	3,50K
HBX International	9,90	-3,51%	85,65K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercado de Valores de Asia/Pacífico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.