Anuncio

Mercado de Valores de Asia/Pacífico

Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Último	Máximo	Mínimo
Nissui	1.116,0	1.123,0	1.099,5	+4,5	+0,40%	1,17M	07:30:29
Denka	2.942,5	3.003,0	2.921,5	-46,0	-1,54%	524,1K	07:30:29
DOWA Holdings	7.835,0	7.957,0	7.830,0	-2,0	-0,03%	283K	07:30:29
Mitsubishi Heavy Industries	3.500,0	3.586,0	3.486,0	-114,0	-3,15%	17,89M	07:30:29
Nomura	1.416,0	1.434,0	1.393,5	-5,5	-0,39%	7,49M	07:30:29
Shin-Etsu Chemical	5.783,0	5.861,0	5.778,0	-43,0	-0,74%	4,98M	07:30:29
Kawasaki Heavy Industries	2.143,5	2.171,5	2.128,5	-19,5	-0,90%	5,12M	07:30:29
Inpex Corp.	4.049,0	4.078,0	3.999,0	+189,0	+4,90%	6,48M	07:30:29
Kyowa Kirin	2.449,5	2.449,5	2.398,5	+37,0	+1,53%	2,32M	07:30:29
Furukawa Electric	2.840,0	2.957,0	2.829,5	-54,5	-1,88%	15,29M	07:30:29
IHI Corp.	2.392,5	2.426,5	2.373,0	-57,5	-2,35%	11,35M	07:30:29
Sompo Holdings Inc	7.154,0	7.176,0	6.962,0	+116,0	+1,65%	2,87M	07:30:29
Comsys Holdings Corp.	5.675,0	5.706,0	5.605,0	+86,0	+1,54%	389,8K	07:30:29
Mitsui Chemicals, Inc.	2.091,0	2.092,5	2.059,0	+28,0	+1,36%	1,65M	07:30:29
Sumitomo Electric Industries	1.768,0	1.822,0	1.764,0	-64,5	-3,52%	24,16M	07:30:29
Nissan Motor	267,3	269,1	263,9	-1,4	-0,52%	38,8M	07:30:29
MS&AD Insurance Group Holdings	5.320,0	5.334,0	5.195,0	+65,0	+1,24%	4,33M	07:30:29
Taisei Corp.	11.400,0	11.485,0	11.230,0	+165,0	+1,47%	743,8K	07:30:29
Mitsubishi Chemical Holdings Corp	1.131,0	1.134,0	1.111,5	+19,5	+1,75%	6,38M	07:30:29
Fujikura	3.978,0	4.113,0	3.962,0	-59,0	-1,46%	24,54M	07:30:29
Isuzu Motors	2.118,5	2.126,0	2.095,0	+5,0	+0,24%	1,69M	07:30:29
Obayashi Corp.	3.030,0	3.030,0	2.928,5	+112,5	+3,86%	3,31M	07:30:29
Ube Industries	3.251,0	3.274,0	3.238,0	+3,0	+0,09%	381,3K	07:30:29
Dai-ichi Life	1.830,5	1.835,0	1.803,0	+11,5	+0,63%	6,66M	07:30:29
Shimizu Corp.	2.078,0	2.078,0	2.025,0	+49,0	+2,41%	3,06M	07:30:29
Okuma Corp.	4.460,0	4.560,0	4.460,0	-25,0	-0,56%	357,5K	07:30:29
Archion	291,0	292,0	286,0	+4,0	+1,39%	11,12M	07:30:29
Tokio Marine Holdings, Inc.	584,8	588,4	570,3	+12,6	+2,20%	77,46M	07:30:29
Kajima Corp.	4.829,0	4.851,0	4.737,0	+84,0	+1,77%	2,12M	07:30:29
Dentsu Inc.	3.789,0	3.826,0	3.734,0	-3,0	-0,08%	1,19M	07:30:29
Amada	2.322,0	2.348,0	2.303,5	+20,5	+0,89%	1,61M	07:30:29
Mitsubishi Motors Corp.	347,8	351,0	338,2	+1,9	+0,55%	7,97M	07:30:29
T&D Holdings, Inc.	4.812,0	4.838,0	4.756,0	+12,0	+0,25%	1,15M	07:30:29
Daiwa House Industry	2.344,0	2.345,0	2.295,5	+41,5	+1,80%	4,07M	07:30:29
Kao Corp.	3.754,0	3.799,0	3.746,0	-24,0	-0,64%	2,47M	07:30:29
Komatsu	6.733,0	6.764,0	6.664,0	+25,0	+0,37%	2,8M	07:30:29
Mazda Motor	1.092,0	1.101,5	1.072,0	+7,0	+0,65%	4,53M	07:30:29
Mitsui Fudosan	1.637,5	1.652,0	1.575,5	+55,5	+3,51%	17,69M	07:30:29
Sekisui House	3.579,0	3.591,0	3.507,0	+75,0	+2,14%	2,95M	07:30:29
Takeda Pharmaceutical	6.452,0	6.474,0	6.324,0	+63,0	+0,99%	3,93M	07:30:29
Sumitomo Heavy Industries	5.424,0	5.455,0	5.336,0	+53,0	+0,99%	514,2K	07:30:29
Honda Motor	1.798,5	1.815,0	1.773,0	+3,5	+0,19%	11,09M	07:30:29
Mitsubishi Estate	3.939,0	3.982,0	3.850,0	+61,0	+1,57%	4,96M	07:30:29
JGC Corp.	2.082,0	2.127,5	2.033,0	+54,0	+2,66%	1,88M	07:30:29
Astellas Pharma Inc.	2.558,5	2.566,0	2.494,5	+46,5	+1,85%	4,8M	07:30:29
Hitachi Construction Machinery Co	5.244,0	5.334,0	5.238,0	+5,0	+0,10%	778,6K	07:30:29
Suzuki Motor Corp.	2.088,0	2.094,0	2.033,5	+16,5	+0,80%	6,51M	07:30:29
Nisshin Seifun Group Inc.	2.098,5	2.110,0	2.059,5	+24,5	+1,18%	747K	07:30:29
Sumitomo Dainippon Pharma	1.837,5	1.864,5	1.803,0	-16,0	-0,86%	2,69M	07:30:29
Kubota Corp.	2.609,0	2.644,5	2.606,5	-7,0	-0,27%	2,51M	07:30:29
Subaru Corp	2.652,5	2.672,0	2.624,0	-12,5	-0,47%	2,35M	07:30:29
Tokyo Tatemono	3.357,0	3.357,0	3.273,0	+77,0	+2,35%	1,29M	07:30:29
Meiji Holdings	4.430,0	4.465,0	4.390,0	+22,0	+0,50%	1,03M	07:30:29
Shionogi	3.051,0	3.079,0	3.014,0	+15,0	+0,49%	1,65M	07:30:29
Ebara Corp.	3.730,0	3.849,0	3.730,0	-67,0	-1,76%	2,86M	07:30:29
Nikon Corp.	1.685,5	1.704,0	1.675,0	-16,5	-0,97%	1,64M	07:30:29
NH Foods	2.132,5	2.147,5	2.095,0	+27,0	+1,28%	1,62M	07:30:29
Chugai Pharmaceutical	6.897,0	6.897,0	6.695,0	+102,0	+1,50%	3,32M	07:30:29
Olympus Corp.	1.751,5	1.764,0	1.707,0	+32,5	+1,89%	6,17M	07:30:29
Sumitomo Realty & Development Co.	3.395,0	3.423,0	3.283,0	+64,0	+1,92%	4,48M	07:30:29
Sapporo Holdings	2.034,5	2.058,5	2.010,0	+20,0	+0,99%	971,4K	07:30:29
Eisai	5.098,0	5.131,0	5.052,0	+22,0	+0,43%	983,8K	07:30:29
Daikin Industries	21.400,0	21.440,0	21.235,0	+215,0	+1,01%	864,2K	07:30:29
Dainippon Screen Mfg.	11.125,0	11.520,0	11.060,0	-505,0	-4,34%	2,19M	07:30:29
Tobu Railway	2.962,5	2.967,0	2.910,5	+58,0	+2,00%	600,4K	07:30:29
Asahi Group Holdings	1.702,0	1.719,0	1.681,5	+22,5	+1,34%	5,46M	07:30:29
Terumo Corp.	2.425,5	2.447,0	2.382,5	+26,5	+1,10%	5,34M	07:30:29
NSK	995,6	1.002,5	985,7	+6,8	+0,69%	1,77M	07:30:29
Canon	4.949,0	4.968,0	4.872,0	+58,0	+1,19%	3,4M	07:30:29
Tokyu Corp.	1.645,5	1.650,5	1.617,0	+32,0	+1,98%	2,9M	07:30:29
Kirin Holdings	3.002,0	3.018,0	2.957,5	+21,5	+0,72%	1,93M	07:30:29
Daiichi Sankyo	2.825,0	2.832,0	2.783,0	+7,5	+0,27%	5,05M	07:30:29
NTN Corp.	359,7	361,1	353,7	+5,5	+1,55%	2,43M	07:30:29
Ricoh	1.829,5	1.840,5	1.810,5	+10,0	+0,55%	1,89M	07:30:29
Odakyu Electric Railway	1.793,5	1.796,0	1.756,5	+29,5	+1,67%	1,14M	07:30:29
LY Corp	518,7	531,8	516,9	+0,9	+0,17%	14,88M	07:30:29
JTEKT Corp.	2.047,5	2.064,5	2.016,5	+6,5	+0,32%	982,2K	07:30:29
Keio Corp.	784,0	784,7	763,6	+18,2	+2,38%	2,02M	07:30:29
Sojitz Corp.	5.419,0	5.419,0	5.259,0	+197,0	+3,77%	1,3M	07:30:29
Trend Micro Inc.	7.565,0	7.628,0	7.291,0	+305,0	+4,20%	2,22M	07:30:29
Minebea Mitsumi	3.114,0	3.180,0	3.097,0	-6,0	-0,19%	2,39M	07:30:29
Toppan Printing	2.102,0	2.138,0	2.094,5	-25,0	-1,18%	2,32M	07:30:29
Keisei Electric Railway	1.410,5	1.412,5	1.391,0	+17,5	+1,26%	1,86M	07:30:29
Kikkoman Corp.	1.870,0	1.880,5	1.835,0	+21,5	+1,16%	2,9M	07:30:29
Fujifilm Holdings Corp.	3.416,0	3.431,0	3.404,0	+26,0	+0,77%	2,34M	07:30:29
Hitachi	5.533,0	5.657,0	5.533,0	-29,0	-0,52%	11,82M	07:30:29
Dai Nippon Printing	2.824,5	2.855,5	2.811,5	-19,0	-0,67%	1,6M	07:30:29
East Japan Railway Co.	3.736,0	3.737,0	3.630,0	+109,0	+3,01%	2,96M	07:30:29
Ajinomoto Co., Inc.	5.013,0	5.085,0	4.961,0	-51,0	-1,01%	3,36M	07:30:29
Konica Minolta, Inc.	660,6	665,0	653,8	+1,7	+0,26%	3,11M	07:30:29
Yamaha Corp.	1.243,0	1.253,5	1.217,5	+12,5	+1,02%	2,06M	07:30:29
West Japan Railway Co.	3.167,0	3.167,0	3.103,0	+56,0	+1,80%	2,54M	07:30:29
Nichirei Corp.	2.194,5	2.206,0	2.152,5	+28,0	+1,29%	857,4K	07:30:29
Shiseido	3.763,0	3.774,0	3.673,0	+54,0	+1,46%	2,12M	07:30:29
Mitsubishi Electric	4.696,0	4.819,0	4.690,0	-74,0	-1,55%	5,79M	07:30:29
Itochu Corp.	2.370,5	2.386,5	2.319,0	+69,5	+3,02%	22,89M	07:30:29
Central Japan Railway Co.	3.980,0	3.980,0	3.877,0	+62,0	+1,58%	2,43M	07:30:29
Japan Tobacco	7.599,0	7.668,0	7.493,0	+60,0	+0,80%	4,15M	07:30:29
Fuji Electric	12.900,0	13.340,0	12.840,0	-270,0	-2,05%	667,1K	07:30:29
Marubeni Corp.	5.077,0	5.122,0	4.997,0	+98,0	+1,97%	3,5M	07:30:29
Nippon Express	5.866,0	5.866,0	5.776,0	+38,0	+0,65%	930,3K	07:30:29
J.Front Retailing	2.819,5	2.879,5	2.741,0	+43,5	+1,57%	2,63M	07:30:29
Eneos Holdings	1.466,5	1.470,5	1.440,0	+48,5	+3,42%	9,38M	07:30:29
Yaskawa Electric Corp.	3.980,0	4.148,0	3.958,0	-42,0	-1,04%	4,4M	07:30:29
Toyota Tsusho Corp.	7.432,0	7.491,0	7.238,0	+200,0	+2,77%	1,66M	07:30:29
Yamato Holdings	2.060,5	2.080,0	2.035,5	+10,0	+0,49%	1,58M	07:30:29
Isetan Mitsukoshi Holdings	1.801,5	1.820,5	1.760,0	+21,0	+1,18%	3,02M	07:30:29
Yokohama Rubber	6.388,0	6.424,0	6.311,0	-13,0	-0,20%	970,5K	07:30:29
Mitsui	5.089,0	5.119,0	4.985,0	+147,0	+2,97%	5,99M	07:30:29
Nippon Yusen K.K	7.266,0	7.309,0	7.148,0	+137,0	+1,92%	1,81M	07:30:29
Bridgestone Corp.	4.037,0	4.047,0	3.965,0	+52,0	+1,30%	2,81M	07:30:29
Tokyo Electron	9.110,0	9.396,0	9.057,0	-348,0	-3,68%	14,69M	07:30:29
Mitsui O.S.K. Lines	7.382,0	7.412,0	7.236,0	+175,0	+2,43%	2,27M	07:30:29
AGC	5.430,0	5.498,0	5.430,0	-17,0	-0,31%	902K	07:30:29
NEC Corp.	5.381,0	5.510,0	5.354,0	-9,0	-0,17%	5,88M	07:30:29
Sumitomo Corp.	1.732,0	1.755,5	1.702,5	+41,0	+2,42%	9,08M	07:30:29
Kawasaki Kisen Kaisha	3.412,0	3.449,0	3.317,0	+86,0	+2,59%	3,96M	07:30:29
Fujitsu	4.505,0	4.583,0	4.501,0	+28,0	+0,63%	5,51M	07:30:29
Mitsubishi Corp.	4.910,0	4.938,0	4.818,0	+195,0	+4,14%	9,4M	07:30:29
ANA Holdings	2.887,0	2.901,0	2.856,0	-16,5	-0,57%	2,22M	07:30:29
Nippon Electric Glass	4.846,0	4.920,0	4.837,0	-13,0	-0,27%	518,4K	07:30:29
Takashimaya	2.146,0	2.202,0	2.095,5	+66,0	+3,17%	2,24M	07:30:29
Seven & i Holdings	2.136,5	2.146,0	2.103,5	+17,5	+0,83%	6,1M	07:30:29
Panasonic	3.581,0	3.722,0	3.581,0	-50,0	-1,38%	7,68M	07:30:29
Marui Group	2.793,0	2.803,5	2.760,5	-8,0	-0,29%	839,9K	07:30:29
Teijin	1.603,0	1.620,0	1.596,0	-2,5	-0,16%	557,4K	07:30:29
Taiheiyo Cement Corp.	4.162,0	4.203,0	4.117,0	+38,0	+0,92%	552K	07:30:29
Credit Saison	4.156,0	4.188,0	4.085,0	+21,0	+0,51%	744,5K	07:30:29
NTT Inc	176,4	178,0	175,1	+1,6	+0,92%	158,4M	07:30:29
Toray Industries, Inc.	1.187,0	1.195,0	1.177,5	+3,5	+0,30%	2,99M	07:30:29
Tokai Carbon	1.858,5	1.875,0	1.837,5	-15,5	-0,83%	890,7K	07:30:29
Sony	4.135,0	4.170,0	4.090,0	-2,0	-0,05%	17,54M	07:30:29
Aeon	1.200,5	1.203,0	1.155,5	+19,5	+1,65%	10,66M	07:30:29
KDDI Corp.	2.870,0	2.893,5	2.862,0	+4,5	+0,16%	9,44M	07:30:29
Kuraray	1.845,0	1.850,0	1.830,0	+21,0	+1,15%	806K	07:30:29
TOTO	5.582,0	5.687,0	5.561,0	-3,0	-0,05%	756,5K	07:30:29
TDK	2.585,5	2.652,0	2.560,0	-39,0	-1,49%	11,07M	07:30:29
Asahi Kasei Corp.	1.597,5	1.603,5	1.573,0	+22,0	+1,40%	4,91M	07:30:29
NGK Insulators	4.576,0	4.629,0	4.504,0	+6,0	+0,13%	1,39M	07:30:29
Tokyo Electric Power Co., Inc.	505,5	506,6	499,2	+5,5	+1,10%	15,53M	07:30:29
SUMCO Corp.	2.265,0	2.359,5	2.236,0	-82,5	-3,51%	9,63M	07:30:29
Nippon Steel	662,0	663,9	656,9	+8,0	+1,22%	25,37M	07:30:29
Alps Alpine	2.058,5	2.084,0	2.042,0	+4,5	+0,22%	1,35M	07:30:29
Aozora Bank	2.983,5	3.024,0	2.946,5	+29,0	+0,98%	932,6K	07:30:29
Chubu Electric Power Co., Inc.	2.703,0	2.706,5	2.619,5	+83,0	+3,17%	3,01M	07:30:29
Oji Holdings Corp.	835,0	839,4	825,7	+9,3	+1,13%	4,16M	07:30:29
Kobe Steel	2.029,5	2.047,0	2.021,0	+11,5	+0,57%	1,35M	07:30:29
Mitsubishi UFJ Financial	3.304,0	3.372,0	3.260,0	+9,0	+0,27%	31,97M	07:30:29
Kansai Electric Power	2.775,5	2.787,5	2.734,0	+41,5	+1,52%	2,7M	07:30:29
JFE Holdings, Inc.	1.775,0	1.778,5	1.743,0	+40,0	+2,31%	4,24M	07:30:29
Yokogawa Electric Corp.	4.565,0	4.656,0	4.523,0	+38,0	+0,84%	987,7K	07:30:29
Resona Holdings, Inc.	2.157,5	2.202,0	2.128,0	+16,0	+0,75%	7,85M	07:30:29
Tokyo Gas	6.413,0	6.448,0	6.226,0	+178,0	+2,85%	1,18M	07:30:29
Advantest Corp.	31.070,0	32.370,0	31.040,0	-1.270,0	-3,93%	11,47M	07:30:29
Osaka Gas	5.962,0	5.985,0	5.798,0	+172,0	+2,97%	1,57M	07:30:29
Denso Corp.	1.854,5	1.869,5	1.836,5	+5,5	+0,30%	8,35M	07:30:29
Sumitomo Mitsui Financial	3.114,0	3.181,0	3.076,0	0,0	0,00%	15,71M	07:30:29
Toho	1.736,5	1.738,5	1.672,0	+59,0	+3,52%	4,37M	07:30:29
Resonac Holdings	12.380,0	12.940,0	12.255,0	-440,0	-3,43%	2,44M	07:30:29
Japan Steel Works	5.910,0	6.215,0	5.880,0	-237,0	-3,86%	1,14M	07:30:29
Chiba Bank	2.400,5	2.441,5	2.351,5	+29,0	+1,22%	4,28M	07:30:29
Sumitomo Chemical	573,6	578,1	568,7	+3,6	+0,63%	6,59M	07:30:29
Fanuc Corp.	5.639,0	5.935,0	5.620,0	+52,0	+0,93%	13,62M	07:30:29
Nissan Chemical Industries	8.103,0	8.254,0	8.098,0	-19,0	-0,23%	531K	07:30:29
Mitsui Mining and Smelting Co.	2.029,0	2.099,5	2.001,0	-49,5	-2,38%	8,28M	07:30:29
Kyocera Corp.	3.421,0	3.500,0	3.421,0	-36,0	-1,04%	5,29M	07:30:29
Fukuoka Financial Group, Inc.	6.680,0	6.807,0	6.617,0	+26,0	+0,39%	749,1K	07:30:29
Secom	6.850,0	6.884,0	6.745,0	+90,0	+1,33%	923,3K	07:30:29
Taiyo Yuden	8.572,0	8.780,0	8.152,0	+208,0	+2,49%	34,77M	07:30:29
Shizuoka Financial Group	2.909,5	2.968,0	2.876,0	+15,5	+0,54%	1,98M	07:30:29
Konami Corp.	24.815,0	24.915,0	24.260,0	+315,0	+1,29%	505,7K	07:30:29
Tosoh Corp.	2.562,0	2.577,0	2.548,5	+10,5	+0,41%	1,3M	07:30:29
Mitsubishi Materials Corp.	4.266,0	4.352,0	4.246,0	-10,0	-0,23%	906,1K	07:30:29
Mizuho Financial	7.429,0	7.631,0	7.377,0	-51,0	-0,68%	10,52M	07:30:29
Fast Retailing	73.980,0	76.140,0	73.980,0	-1.900,0	-2,50%	930,8K	07:30:29
Tokuyama Corp.	3.725,0	3.815,0	3.725,0	-36,0	-0,96%	472,5K	07:30:29
Sumitomo Metal Mining	8.077,0	8.192,0	7.978,0	+76,0	+0,95%	1,45M	07:30:29
Kanadevia	1.035,0	1.043,0	1.028,0	+6,0	+0,58%	613K	07:30:29
Daiwa Securities Group Inc.	1.700,5	1.724,0	1.687,5	-9,0	-0,53%	3,98M	07:30:29
SoftBank Group Corp.	4.263,0	4.397,0	4.147,0	-13,0	-0,30%	46,3M	07:30:29
Tokyu Fudosan	1.253,5	1.260,0	1.222,5	+18,5	+1,50%	2,39M	07:30:29
Nitto Denko Co	3.608,0	3.624,0	3.558,0	+40,0	+1,12%	2,44M	07:30:29
Renesas Electronics Corp	2.783,5	2.927,5	2.760,0	-103,0	-3,57%	11,41M	07:30:29
DeNA Co	2.579,5	2.584,0	2.551,5	+29,5	+1,16%	992,3K	07:30:29
Japan Airlines Co	2.947,0	2.978,0	2.947,0	-25,0	-0,84%	1,49M	07:30:29
Orix T	5.734,0	5.790,0	5.705,0	+2,0	+0,03%	2,96M	07:30:29
Keyence	77.270,0	79.390,0	77.200,0	-1.110,0	-1,42%	585,3K	07:30:29
Murata Mfg Co	6.201,0	6.326,0	6.094,0	-74,0	-1,18%	15,2M	07:30:29
M3 Inc	1.904,0	1.923,5	1.878,0	+3,5	+0,18%	2,34M	07:30:29
ZOZO	1.247,5	1.275,5	1.247,5	-13,0	-1,03%	3,26M	07:30:29
Nexon Co Ltd	2.809,5	2.825,5	2.782,5	+36,5	+1,32%	1,55M	07:30:29
Ibiden Co Ltd	8.248,0	8.535,0	8.198,0	-264,0	-3,10%	10,22M	07:30:29
Nomura Research	6.286,0	6.317,0	6.178,0	+112,0	+1,81%	2,52M	07:30:29
Otsuka Holdings Ltd	12.500,0	12.530,0	12.295,0	+45,0	+0,36%	779,6K	07:30:29
Oriental Land Co Ltd	3.275,0	3.304,0	3.223,0	-6,0	-0,18%	4,59M	07:30:29
Idemitsu Kosan Co Ltd	1.577,0	1.586,5	1.563,5	+37,0	+2,40%	4,11M	07:30:29
Disco Corp	48.410,0	49.360,0	47.550,0	-880,0	-1,79%	2,43M	07:30:29
SMC Corp	61.880,0	62.840,0	61.450,0	+60,0	+0,10%	264,5K	07:30:29
Omron Cor	5.334,0	5.421,0	5.280,0	+4,0	+0,08%	1,41M	07:30:29
Seiko Epson Cor	3.360,0	3.398,0	3.340,0	+28,0	+0,84%	1,64M	07:30:29
Rohm Ltd	3.630,0	3.773,0	3.621,0	-102,0	-2,73%	3,56M	07:30:29
Yamaha Motor Co Ltd	1.794,0	1.796,0	1.749,0	+27,0	+1,53%	3,62M	07:30:29
Ryohin Keikaku Ltd	4.770,0	4.787,0	4.602,0	+55,0	+1,17%	3,35M	07:30:29
Pan Pacific Intl	749,6	752,5	731,7	+5,1	+0,69%	9,67M	07:30:29
Hoya Cor	26.110,0	26.160,0	25.780,0	+10,0	+0,04%	1,12M	07:30:29
Bandai Namco Holdings Inc	6.293,0	6.324,0	6.137,0	+44,0	+0,70%	2,39M	07:30:29
Nintendo	8.576,0	8.668,0	8.470,0	+37,0	+0,43%	5,09M	07:30:29
Nitori Holdings Co Ltd	3.403,0	3.424,0	3.328,0	+44,0	+1,31%	2,16M	07:30:29
CyberAgent Inc	1.283,5	1.297,5	1.279,0	-10,5	-0,81%	3,03M	07:30:29
Rakuten Inc	635,1	639,8	627,4	+0,6	+0,09%	13,19M	07:30:29
Recruit Holdings	19.055,0	19.055,0	18.330,0	-5,0	-0,03%	5,25M	07:30:29
Lasertec Corp	37.580,0	39.000,0	37.320,0	-460,0	-1,21%	3,65M	07:30:29
Japan Exchange Group	2.194,0	2.213,5	2.177,5	-24,5	-1,10%	3,14M	07:30:29
Japan Post Holdings	2.378,5	2.390,5	2.346,5	+36,0	+1,54%	4,78M	07:30:29
Haseko	2.719,0	2.720,5	2.670,0	+44,5	+1,66%	452K	07:30:29
Sumitomo Mitsui	1.606,5	1.633,0	1.585,5	+6,5	+0,41%	7,35M	07:30:29
Sharp	587,5	596,5	587,5	-4,4	-0,74%	3M	07:30:29
Yokohama Financial	1.633,0	1.652,5	1.601,0	+21,5	+1,33%	3,73M	07:30:29
Toyota Motor	3.117,0	3.142,0	3.069,0	+12,0	+0,39%	17,2M	07:30:29
BayCurrent Consult	11.500,0	11.890,0	11.235,0	0,0	0,00%	2,02M	07:30:29
Shift	1.136,0	1.199,5	1.120,0	-20,0	-1,73%	7,06M	07:30:29
Mercari	3.474,0	3.685,0	3.474,0	-230,0	-6,21%	2,75M	07:30:29
SoftBank Corp	237,4	239,3	235,9	0,0	0,00%	71,14M	07:30:29
Socionext	1.822,00	1.839,50	1.726,50	+66,50	+3,79%	7,47M	07:30:29
Kioxia Holdings	12.550,00	13.035,00	12.290,00	-205,00	-1,61%	58,53M	07:30:29

Todos los sectores

Materiales básicos (22)Consumo cíclico (27)Consumo no cíclico (7)Energía (7)Financieras (20)Salud (16)Industriales (39)Inmobiliaria (75)Tecnología (22)Suministros (15)

Noticias de bolsa

Universal Music exploró opciones de compra con grandes firmas de capital privado
Investing.com - Universal Music Group NV (AS:UMG) mantuvo conversaciones preliminares a principios de este año con varias...
- PorInvesting.com•Hace 17 minutos
¡OFERTA ESPECIAL! Semana pico de resultados: InvestingPro con 55% de descuento
Investing.com — Una de las semanas más intensas y decisivas de la temporada de resultados del tercer trimestre ha...
- PorInvesting.com•Hace 6 horas
- 1

Opinión y análisis de bolsa

La caída del sector de los semiconductores podría agravarse considerablemente
Parecía que iba a ser un día complicado para la bolsa, con el S&P 500 cayendo más de un 1 % y el Nasdaq cayendo casi un 3 %. Sin...
- PorMichael Kramer•23 oct 2026
- 8
Bosideng: ¿una empresa china que crece y paga un 7% de dividendo?
Bosideng: ¿una empresa china que crece y paga un 7% de dividendo? ¿Dónde está la trampa?¿Una compañía que incrementa sus...
- PorLoco DelDividendo•12 oct 2026
- 9

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
Lunes, 26 de octubre de 2026
	Bank Central Asia(BBCA)	BPA / Previsión	Ingresos / Previsión	-- / 124,96	-- / 29,29B	606,84B
	Bank Negar(BBNI)	BPA / Previsión	Ingresos / Previsión	-- / 132,07	-- / 17,54B	128,88B
	PT Pertamina Geothermal Energy(PGEO)	BPA / Previsión	Ingresos / Previsión	-- / 15,37	-- / --	42,32B
	Bank Cimb Niaga(BNGA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	40,48B
	Vale Indonesia(INCO)	BPA / Previsión	Ingresos / Previsión	-- / 0,0087	-- / 379,69M	39,21B
	Triputra Agro Persada Tbk PT(TAPG)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	36,73B
	Cisarua Mountain Dairy Tbk PT(CMRY)	BPA / Previsión	Ingresos / Previsión	-- / 67,02	-- / --	32,85B
	Petrosea(PTRO)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	30,76B
	Mayora Indah(MYOR)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	29,85B
	Siloam International(SILO)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	23,83B

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. mercado

Hora

Lunes, 26 de octubre de 2026

Bank Central Asia(BBCA)

BPA / Previsión

Ingresos / Previsión

-- / 124,96

-- / 29,29B

Bank Negar(BBNI)

BPA / Previsión

Ingresos / Previsión

-- / 132,07

-- / 17,54B

PT Pertamina Geothermal Energy(PGEO)

BPA / Previsión

Ingresos / Previsión

-- / 15,37

-- / --

Bank Cimb Niaga(BNGA)

BPA / Previsión

Ingresos / Previsión

-- / --

Vale Indonesia(INCO)

BPA / Previsión

Ingresos / Previsión

-- / 0,0087

-- / 379,69M

Triputra Agro Persada Tbk PT(TAPG)

BPA / Previsión

Ingresos / Previsión

-- / --

Cisarua Mountain Dairy Tbk PT(CMRY)

BPA / Previsión

Ingresos / Previsión

-- / 67,02

-- / --

Petrosea(PTRO)

BPA / Previsión

Ingresos / Previsión

-- / --

Mayora Indah(MYOR)

BPA / Previsión

Ingresos / Previsión

-- / --

Siloam International(SILO)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

IBEX 35

19.033,30

+43,50

+0,23%

US 500

7.681,50

+4,6

+0,06%

US Tech 100

29.324,70

+51,3

+0,18%

Dow Jones

52.361,58

+146,42

+0,28%

DAX

25.410,84

+229,19

+0,91%

Índice dólar

101,86

+0,210

+0,21%

Índice euro

144,73

0,00

0,00%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,1540	-3,09%	41,15M
BBVA	22,730	+2,25%	6,88M
Iberdrola	21,970	+0,32%	6,46M
Telefónica	3,1980	-6,41%	37,67M
Inditex	57,240	+0,88%	1,33M
Repsol	29,450	-0,03%	2,44M
Indra	62,400	+4,14%	881,99K

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,040	+11,05%	16,12M
Labiana Health	5,50	+8,91%	5,50K
Berkeley Energy	0,4820	+6,64%	4,11M
Bytetravel	4,18	+6,09%	3,15K
Técnicas Reunidas	27,600	+5,99%	114,31K
Lleidanetworks Serveis Telematics	0,9500	+5,56%	15,44K
Grifols	10,710	+5,31%	3,42M

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,550	-21,43%	19,00K
BRADESCO PN EJ N1	2,840	-19,32%	4,62K
PETROBRAS ON	9,725	-13,63%	7,71K
PETROBRAS PN	8,850	-12,34%	21,71K
Energy of Minas Gerais Prf	1,790	-12,25%	8,00K
USIMINAS PNA	1,030	-7,21%	7,87K
Telefónica	3,1980	-6,41%	37,67M

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Mercado de Valores de Asia/Pacífico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.