Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsibleLeer más

Mercado de Valores de Asia/Pacífico

Último
Máximo
Mínimo
848,8865,7847,0-16,9-1,95%1,28M
2.071,02.158,52.066,0-84,0-3,90%1,12M
5.576,05.750,05.564,0-148,0-2,59%113,2K
1.479,51.509,01.459,5+41,0+2,85%50,06M
915,9938,9914,0-0,1-0,01%14,71M
6.214,06.323,06.193,0+46,0+0,75%6,28M
5.615,05.743,05.615,0-48,0-0,85%1,52M
2.336,02.364,52.333,0-39,0-1,64%4,36M
2.686,02.697,52.655,5-7,0-0,26%702,8K
4.197,04.276,04.187,0-50,0-1,18%592,6K
3.770,03.870,03.770,0-78,0-2,03%1,06M
3.279,03.376,03.273,0-103,0-3,05%2,86M
3.071,03.107,03.056,0-7,0-0,23%411,1K
4.357,04.467,04.343,0-90,0-2,02%739,6K
2.619,02.721,52.612,0-85,0-3,14%3,79M
535,2546,2535,2-10,1-1,85%20,12M
3.110,03.199,03.093,0-64,0-2,02%5,03M
5.738,05.934,05.711,0-152,0-2,58%686,8K
801,0820,4800,3-21,4-2,60%6,63M
3.177,03.326,03.174,0-57,0-1,76%2,63M
2.049,52.062,02.033,0-2,0-0,10%2,17M
1.761,01.823,01.761,0-66,0-3,61%3,25M
2.674,52.739,02.673,0-64,5-2,35%574K
3.944,04.039,03.937,0-129,0-3,17%4,36M
847,8871,7843,2-14,7-1,70%4,44M
6.705,06.770,06.635,0-25,0-0,37%120K
426,6440,9425,6-13,4-3,05%1,63M
5.472,05.642,05.432,0-124,0-2,22%4,48M
2.619,02.691,52.619,0-71,0-2,64%1,45M
4.113,04.150,04.081,0+23,0+0,56%579,6K
1.720,51.766,51.720,0-36,0-2,05%860,2K
427,5437,5427,5-12,1-2,75%6,74M
2.620,52.741,52.612,0-118,5-4,33%2M
4.005,04.108,04.003,0-95,0-2,32%2,7M
6.692,06.759,06.671,0-55,0-0,82%1,28M
4.491,04.562,04.468,0-63,0-1,38%2,78M
1.482,01.535,01.482,0-44,0-2,88%5,65M
1.462,01.491,01.461,5-12,5-0,85%5,61M
3.484,03.533,03.472,0+7,0+0,20%2,29M
4.138,04.170,04.124,0-27,0-0,65%2,7M
4.100,04.196,04.097,0-45,0-1,09%301,4K
1.684,51.716,01.681,0-23,5-1,38%9,62M
2.506,52.581,02.506,5-50,5-1,97%4,66M
1.234,51.259,01.232,5-17,0-1,36%1,48M
1.506,51.556,01.502,5-60,5-3,86%8,19M
4.093,04.175,04.074,0-59,0-1,42%570,7K
1.872,01.903,01.860,0-32,5-1,71%4,8M
1.781,51.793,51.771,0-16,0-0,89%1,17M
336,0350,0334,0-12,0-3,45%2,79M
2.218,52.244,02.208,5-6,5-0,29%2,54M
3.329,03.408,03.322,0-69,0-2,03%2,76M
2.442,02.489,52.429,5-29,0-1,17%830,4K
3.462,03.462,03.425,0+11,0+0,32%925,5K
6.094,06.139,06.010,0-3,0-0,05%1,72M
12.160,012.580,012.160,0-140,0-1,14%620,7K
1.536,51.599,01.529,5-47,0-2,97%2,7M
4.698,04.782,04.687,0-83,0-1,74%313,5K
4.995,05.037,04.931,0+29,0+0,58%1,9M
2.673,02.713,02.671,0+3,0+0,11%4,06M
4.777,04.866,04.736,0-29,0-0,60%957,8K
5.569,05.646,05.557,0-31,0-0,55%179,4K
6.410,06.616,06.341,0-173,0-2,63%1,66M
23.155,023.310,022.770,0+585,0+2,59%1,32M
14.880,015.655,014.875,0-355,0-2,33%1,58M
2.682,02.724,02.682,0-35,0-1,29%1,08M
5.614,05.741,05.575,0-164,0-2,84%2,35M
2.617,52.705,02.609,0-75,5-2,80%4,05M
755,8764,0753,1-6,0-0,79%1,87M
4.423,04.501,04.391,0-75,0-1,67%2,79M
1.825,01.858,01.822,0-29,0-1,56%1,16M
2.162,02.186,02.153,5-22,5-1,03%1,94M
5.595,05.640,05.575,0-31,0-0,55%3,57M
307,6311,5306,6-3,9-1,25%2,49M
1.431,01.462,51.422,0-33,5-2,29%2,41M
1.541,51.563,01.535,5-12,0-0,77%1,54M
1.061,01.069,51.058,0-5,0-0,47%471,7K
366,5371,0366,1-2,2-0,60%9,39M
1.074,51.104,51.074,0-22,0-2,01%847,3K
998,01.027,0997,0-22,0-2,16%860,6K
3.665,03.742,03.665,0-83,0-2,21%492,8K
3.845,03.955,03.845,0-92,0-2,34%950K
7.132,07.360,07.127,0-95,0-1,31%820,1K
3.302,03.376,03.294,0-23,0-0,69%903,9K
4.394,04.440,04.368,0+57,0+1,31%1,07M
5.400,05.455,05.330,0-88,0-1,60%678,2K
1.825,01.848,51.812,5-18,5-1,00%1,9M
3.678,03.703,03.663,0-5,0-0,14%2,61M
16.915,017.310,016.800,0-125,0-0,73%3,06M
5.290,05.375,05.039,0+286,0+5,72%1,66M
2.560,52.635,02.560,5-59,5-2,27%4,74M
5.721,05.840,05.711,0-60,0-1,04%975K
458,0472,1457,4-16,5-3,48%3,93M
3.664,03.687,03.618,0+22,0+0,60%824,7K
2.924,03.021,02.920,0-96,0-3,18%4,51M
3.559,03.572,03.522,0-19,0-0,53%434,3K
4.964,05.035,04.955,0-58,0-1,15%1,73M
2.509,52.618,52.509,5-116,0-4,42%6,75M
7.378,07.499,07.350,0-59,0-0,79%2,22M
3.341,03.422,03.335,0-77,0-2,25%2,13M
4.496,04.548,04.495,0-41,0-0,90%4,5M
9.306,09.619,09.285,0-204,0-2,15%528,5K
2.955,03.017,02.955,0-38,5-1,29%3,76M
7.302,07.520,07.295,0-228,0-3,03%846,6K
1.670,51.694,01.652,0+7,5+0,45%1,84M
813,1833,6812,5-9,4-1,14%16,56M
6.073,06.095,05.995,0+49,0+0,81%1,27M
8.958,09.218,08.936,0-263,0-2,85%910,2K
1.648,01.685,01.645,0-27,0-1,61%2,41M
3.289,03.388,03.253,0-60,0-1,79%2,66M
3.649,03.738,03.647,0-97,0-2,59%440,5K
7.420,07.560,07.369,0-138,0-1,83%3,72M
4.639,04.758,04.620,0-103,0-2,17%5,53M
6.599,06.744,06.599,0-124,0-1,84%1,3M
3.200,03.248,03.200,0-16,0-0,50%453,6K
34.910,036.300,034.870,0-590,0-1,66%2,85M
4.762,04.871,04.749,0-98,0-2,02%4,88M
5.282,05.397,05.264,0-74,0-1,38%1,02M
12.305,012.475,012.180,0-5,0-0,04%807,1K
3.959,04.056,03.942,0-79,0-1,96%3,1M
2.232,52.297,52.232,5-37,5-1,65%13,29M
2.443,02.479,52.439,0+29,5+1,22%4,78M
3.141,03.207,03.120,0-79,0-2,45%15,24M
2.896,02.934,02.894,0-23,0-0,79%1,89M
3.633,03.662,03.601,0+9,0+0,25%321,6K
2.652,52.693,02.645,0-33,5-1,25%1,09M
5.272,05.363,05.249,0-94,0-1,75%221K
2.026,52.048,02.020,5-8,5-0,42%4,36M
3.839,03.901,03.839,0-44,0-1,13%213,4K
1.300,51.323,01.299,0-17,5-1,33%8,66M
2.258,52.315,52.254,5-51,0-2,21%1,14M
1.424,51.455,01.417,0-43,5-2,96%1,27M
3.933,04.071,03.915,0-43,0-1,08%639,5K
3.351,03.407,03.338,0-24,0-0,71%550,2K
147,8148,4147,0-0,2-0,14%288,6M
740,5758,4737,8-18,8-2,48%7,2M
926,4958,0926,4-35,5-3,69%3M
13.265,013.470,013.215,0+160,0+1,22%3,88M
3.437,03.476,03.436,0-39,0-1,12%1,05M
4.291,04.311,04.264,0+13,0+0,30%4,24M
1.837,01.864,01.826,5-12,0-0,65%1,33M
3.707,03.773,03.670,0-48,0-1,28%1,42M
8.744,09.039,08.744,0+14,0+0,16%2,73M
1.004,51.018,01.001,5-18,0-1,76%3,87M
2.048,52.095,52.044,5-27,0-1,30%722,1K
859,2896,8857,6-35,3-3,95%51,88M
2.463,02.474,02.405,0+67,5+2,82%6,87M
3.325,03.422,03.325,0-69,0-2,03%3,85M
1.517,51.557,51.509,0-35,5-2,29%1,5M
2.514,02.535,02.459,5+40,5+1,64%2,57M
1.934,52.001,01.933,5-82,0-4,07%3,78M
631,0637,0630,5-3,4-0,54%2,41M
1.942,02.016,51.942,0-51,0-2,56%4,1M
1.598,51.624,01.595,0-20,0-1,24%44,41M
2.727,02.804,02.714,5-67,0-2,40%3,25M
955,0968,0953,0-9,0-0,93%425,1K
2.257,02.319,52.257,0-48,0-2,08%5,48M
3.886,03.942,03.877,0-11,0-0,28%629,4K
1.005,51.013,5999,0-11,0-1,08%8,41M
3.496,03.573,03.496,0-74,0-2,07%1,53M
5.533,05.685,05.526,0+84,0+1,54%10,18M
3.541,03.640,03.536,0-62,0-1,72%998,9K
1.269,01.289,01.257,0-22,0-1,70%329,1K
2.432,02.463,02.424,5-38,0-1,54%5,84M
10.000,010.170,09.963,0-145,0-1,43%5,27M
4.655,04.726,04.623,0-37,0-0,79%728,4K
3.402,03.437,03.367,0+57,0+1,70%1,59M
4.344,04.424,04.325,0-30,0-0,69%699,8K
1.173,01.177,01.162,5+1,0+0,09%757,6K
1.355,51.391,01.349,0-28,5-2,06%2,32M
2.267,52.314,02.259,0-26,5-1,16%2,28M
313,6328,6313,6-14,0-4,27%18,66M
4.428,04.476,04.397,0-4,0-0,09%2,69M
4.541,04.616,04.527,0-46,0-1,00%929K
4.737,04.910,04.728,0-161,0-3,29%390,4K
1.809,01.829,01.803,0+23,0+1,29%4,73M
4.126,04.247,04.111,0-106,0-2,50%938,6K
9.573,09.667,09.505,0-84,0-0,87%575,4K
3.807,03.807,03.703,0+170,0+4,67%3,45M
1.479,01.510,51.473,0-29,0-1,92%1,91M
10.890,011.050,010.840,0-70,0-0,64%359,8K
2.076,52.128,52.072,0-33,5-1,59%1,16M
2.909,03.003,02.905,0-77,5-2,60%1,05M
3.065,03.119,03.061,0-44,0-1,42%8,03M
40.750,041.390,040.630,0+70,0+0,17%1,2M
2.952,03.025,02.940,0-26,0-0,87%356,6K
4.756,04.836,04.750,0-40,0-0,83%952,9K
1.035,01.058,01.035,0-24,0-2,27%672,5K
1.217,51.251,51.211,0-12,0-0,98%4,88M
9.772,010.100,09.772,0+69,0+0,71%13,2M
1.085,51.096,51.079,0-7,0-0,64%1,53M
12.455,012.745,012.370,0-75,0-0,60%704,1K
3.092,03.154,03.021,0+136,5+4,62%21,85M
1.558,01.567,01.536,0+15,0+0,97%455,9K
2.517,52.577,52.513,5-49,0-1,91%2,94M
3.375,03.462,03.372,0-63,0-1,83%2,75M
68.810,069.880,068.640,0-440,0-0,64%439,3K
3.201,03.211,03.135,0+84,0+2,69%9M
1.513,01.546,51.512,5-11,5-0,75%2,95M
2.785,02.820,52.728,0+34,0+1,24%2,25M
6.367,06.516,06.355,0-184,0-2,81%861,4K
3.160,03.227,03.155,0-60,0-1,86%277,9K
4.400,04.437,04.385,0+22,0+0,50%2,72M
1.085,51.106,51.078,0-6,5-0,60%5,12M
79.340,079.970,078.800,0+1.050,0+1,34%198,5K
7.152,07.230,07.085,0+110,0+1,56%3,25M
5.148,05.205,05.066,0+58,0+1,14%818,6K
2.448,02.502,02.433,5-32,0-1,29%777,4K
1.505,51.527,01.498,0-6,0-0,40%3,33M
18.765,019.040,018.760,0+15,0+0,08%832,5K
2.992,53.047,02.979,5-30,5-1,01%1,51M
8.363,08.600,08.346,0-182,0-2,13%4,14M
17.055,017.200,016.965,0+105,0+0,62%442,2K
949,9961,2944,2+24,9+2,69%4,85M
802,7813,5802,1-6,0-0,74%12,67M
7.894,08.005,07.811,0+183,0+2,37%4,36M
37.550,037.950,037.140,0+120,0+0,32%5,39M
3.744,03.774,03.716,0+35,0+0,94%1,31M
1.480,01.506,01.478,5-6,5-0,44%9M
1.740,51.775,01.736,5-23,5-1,33%957,8K
3.511,03.592,03.503,0-58,0-1,63%1,65M
969,6978,5958,1+4,6+0,48%2,92M
887,8895,8862,5-7,4-0,83%6,23M
3.128,03.227,03.127,0-81,0-2,52%26,93M
2.148,52.191,52.140,5-9,5-0,44%5,2M
1.959,01.990,01.955,0-35,5-1,78%5,68M
jueves, 13 de junio de 2024
E-Life Mall(6281)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Roctec Global PCL(ROCTEC)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --