
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 523,0 | 526,0 | 520,0 | 0,0 | 0,00% | 220,50K | 04:26:18 | ||
Denki Kagaku Kogyo K.K. | 4.445,0 | 4.445,0 | 4.400,0 | +25,0 | +0,57% | 84,90K | 04:26:32 | ||
DOWA Holdings | 4.675,0 | 4.705,0 | 4.645,0 | -20,0 | -0,43% | 70,60K | 04:26:35 | ||
Mitsubishi Heavy Industries | 3.351,0 | 3.375,0 | 3.336,0 | -16,0 | -0,48% | 356,10K | 04:26:35 | ||
Nomura | 574,2 | 579,1 | 570,4 | -7,8 | -1,34% | 8,88M | 04:26:42 | ||
Shin-Etsu Chemical | 19.325,0 | 19.410,0 | 19.095,0 | +330,0 | +1,74% | 602,50K | 04:26:00 | ||
Kawasaki Heavy Industries | 2.618,0 | 2.638,0 | 2.603,0 | -25,0 | -0,95% | 408,40K | 04:26:49 | ||
Matsui Securities | 928,0 | 932,0 | 924,0 | -7,0 | -0,75% | 124,10K | 04:22:53 | ||
Inpex Corp. | 767,0 | 773,0 | 758,0 | -9,0 | -1,16% | 5,15M | 04:26:40 | ||
Kyowa Hakko Kirin | 3.345,0 | 3.360,0 | 3.290,0 | +45,0 | +1,36% | 269,20K | 04:25:39 | ||
Furukawa Electric | 3.005,0 | 3.015,0 | 2.977,0 | +44,0 | +1,49% | 153,00K | 04:26:37 | ||
IHI Corp. | 2.222,0 | 2.224,0 | 2.178,0 | +32,0 | +1,46% | 488,30K | 04:26:41 | ||
Sompo Holdings Inc | 4.142,0 | 4.214,0 | 4.137,0 | -55,0 | -1,31% | 197,20K | 04:26:13 | ||
Comsys Holdings Corp. | 3.445,0 | 3.450,0 | 3.425,0 | -5,0 | -0,14% | 64,10K | 04:23:45 | ||
Mitsui Chemicals, Inc. | 3.620,0 | 3.630,0 | 3.560,0 | +50,0 | +1,40% | 191,40K | 04:25:37 | ||
Sumitomo Electric Industries | 1.710,0 | 1.717,0 | 1.696,5 | +19,0 | +1,12% | 729,60K | 04:26:47 | ||
Nissan Motor | 572,6 | 578,0 | 568,3 | -3,5 | -0,61% | 5,79M | 04:26:49 | ||
MS&AD Insurance Group Holdings | 3.208,0 | 3.237,0 | 3.205,0 | -31,0 | -0,96% | 203,80K | 04:25:36 | ||
Taisei Corp. | 4.240,0 | 4.250,0 | 4.205,0 | +25,0 | +0,59% | 115,10K | 04:26:35 | ||
Mitsubishi Chemical Holdings Corp | 850,2 | 851,7 | 840,5 | +4,8 | +0,57% | 1,24M | 04:26:31 | ||
Fujikura | 540,0 | 547,0 | 538,0 | -6,0 | -1,10% | 345,70K | 04:25:33 | ||
Isuzu Motors | 1.169,0 | 1.169,0 | 1.155,0 | +16,0 | +1,39% | 409,50K | 04:26:01 | ||
Obayashi Corp. | 1.045,0 | 1.049,0 | 1.034,0 | +1,0 | +0,10% | 385,90K | 04:25:40 | ||
Ube Industries | 2.338,0 | 2.347,0 | 2.320,0 | +19,0 | +0,82% | 160,10K | 04:24:34 | ||
Toyo Seikan Group Holdings | 1.334,0 | 1.337,0 | 1.326,0 | +2,0 | +0,15% | 93,00K | 04:26:06 | ||
Dai-ichi Life | 2.023,5 | 2.030,5 | 2.012,0 | -8,5 | -0,42% | 1,08M | 04:26:51 | ||
Shimizu Corp. | 915,0 | 919,0 | 910,0 | +5,0 | +0,55% | 479,50K | 04:26:33 | ||
Nippon Kayaku | 1.070,0 | 1.071,0 | 1.063,0 | +8,0 | +0,75% | 63,50K | 04:26:29 | ||
Okuma Corp. | 6.400,0 | 6.400,0 | 6.340,0 | +20,0 | +0,31% | 14,40K | 04:12:13 | ||
Hino Motors | 938,0 | 940,0 | 929,0 | +1,0 | +0,11% | 650,10K | 04:26:42 | ||
Tokio Marine Holdings, Inc. | 5.407,0 | 5.446,0 | 5.385,0 | -50,0 | -0,92% | 604,60K | 04:26:39 | ||
Kajima Corp. | 1.561,0 | 1.574,0 | 1.548,0 | +7,0 | +0,45% | 526,90K | 04:26:36 | ||
Dentsu Inc. | 3.460,0 | 3.485,0 | 3.430,0 | +30,0 | +0,87% | 174,30K | 04:24:56 | ||
Amada | 1.200,0 | 1.218,0 | 1.199,0 | -5,0 | -0,41% | 620,60K | 04:26:05 | ||
Mitsubishi Motors Corp. | 309,0 | 311,0 | 307,0 | -4,0 | -1,28% | 6,45M | 04:26:14 | ||
T&D Holdings, Inc. | 1.347,0 | 1.352,0 | 1.337,0 | -9,0 | -0,66% | 364,60K | 04:26:41 | ||
Daiwa House Industry | 3.371,0 | 3.419,0 | 3.357,0 | -61,0 | -1,78% | 502,00K | 04:26:23 | ||
Kao Corp. | 7.243,0 | 7.268,0 | 7.222,0 | +3,0 | +0,04% | 375,40K | 04:26:22 | ||
Komatsu | 3.364,0 | 3.378,0 | 3.352,0 | -7,0 | -0,21% | 483,60K | 04:26:51 | ||
Mazda Motor | 894,0 | 895,0 | 880,0 | +4,0 | +0,45% | 1,25M | 04:26:47 | ||
Mitsui Fudosan | 2.489,5 | 2.503,5 | 2.478,5 | -21,5 | -0,86% | 436,20K | 04:25:52 | ||
Sekisui House | 2.335,0 | 2.345,5 | 2.323,0 | -6,0 | -0,26% | 529,20K | 04:26:39 | ||
Takeda Pharmaceutical | 3.706,0 | 3.709,0 | 3.694,0 | +2,0 | +0,05% | 2,46M | 04:26:47 | ||
Sumitomo Heavy Industries | 3.320,0 | 3.340,0 | 3.310,0 | -15,0 | -0,45% | 168,40K | 04:24:26 | ||
Honda Motor | 3.338,0 | 3.339,0 | 3.307,0 | +12,0 | +0,36% | 1,33M | 04:26:42 | ||
Mitsubishi Estate | 1.884,5 | 1.903,0 | 1.877,0 | -21,5 | -1,13% | 1,05M | 04:26:50 | ||
JGC Corp. | 1.303,0 | 1.306,0 | 1.289,0 | -5,0 | -0,38% | 246,90K | 04:26:54 | ||
Astellas Pharma Inc. | 1.659,5 | 1.667,5 | 1.649,0 | +11,5 | +0,70% | 1,17M | 04:26:49 | ||
Hitachi Construction Machinery Co | 3.505,0 | 3.515,0 | 3.480,0 | -10,0 | -0,28% | 88,70K | 04:24:02 | ||
Suzuki Motor Corp. | 4.716,0 | 4.724,0 | 4.671,0 | +2,0 | +0,04% | 329,90K | 04:26:30 | ||
Nisshin Seifun Group Inc. | 1.787,0 | 1.800,0 | 1.781,0 | -16,0 | -0,89% | 65,70K | 04:26:28 | ||
Sumitomo Dainippon Pharma | 1.892,0 | 1.903,0 | 1.872,0 | +6,0 | +0,32% | 150,40K | 04:25:02 | ||
Kubota Corp. | 2.595,5 | 2.605,0 | 2.572,5 | +18,5 | +0,72% | 519,50K | 04:26:47 | ||
Subaru Corp | 2.144,0 | 2.144,0 | 2.118,5 | -11,0 | -0,51% | 787,60K | 04:26:48 | ||
Tokyo Tatemono | 1.694,0 | 1.705,0 | 1.691,0 | -12,0 | -0,70% | 89,50K | 04:23:31 | ||
Meiji Holdings | 6.880,0 | 6.920,0 | 6.860,0 | -30,0 | -0,43% | 185,70K | 04:26:36 | ||
Shionogi | 5.725,0 | 5.729,0 | 5.547,0 | -3,0 | -0,05% | 665,20K | 04:26:30 | ||
Ebara Corp. | 4.755,0 | 4.875,0 | 4.735,0 | -145,0 | -2,96% | 565,60K | 04:26:33 | ||
Nikon Corp. | 1.054,0 | 1.062,0 | 1.049,0 | -6,0 | -0,57% | 775,00K | 04:26:34 | ||
NH Foods | 4.960,0 | 5.010,0 | 4.950,0 | -20,0 | -0,40% | 68,90K | 04:26:45 | ||
Chugai Pharmaceutical | 4.319,0 | 4.328,0 | 4.243,0 | -1,0 | -0,02% | 629,90K | 04:26:46 | ||
Chiyoda Corp. | 512,0 | 516,0 | 506,0 | 0,0 | 0,00% | 620,60K | 04:25:00 | ||
Olympus Corp. | 2.318,0 | 2.322,0 | 2.287,5 | +4,0 | +0,17% | 653,20K | 04:24:50 | ||
Sumitomo Realty & Development Co. | 3.760,0 | 3.762,0 | 3.725,0 | +5,0 | +0,13% | 144,50K | 04:24:19 | ||
Sapporo Holdings | 2.263,0 | 2.282,0 | 2.251,0 | -1,0 | -0,04% | 50,50K | 04:26:47 | ||
Eisai | 7.375,0 | 7.380,0 | 7.255,0 | +132,0 | +1,82% | 261,50K | 04:26:12 | ||
Daikin Industries | 22.970,0 | 23.010,0 | 22.680,0 | +305,0 | +1,35% | 172,20K | 04:24:30 | ||
Dainippon Screen Mfg. | 10.610,0 | 10.700,0 | 10.530,0 | -30,0 | -0,28% | 291,90K | 04:26:30 | ||
Tobu Railway | 2.863,0 | 2.904,0 | 2.857,0 | -43,0 | -1,48% | 203,30K | 04:26:30 | ||
Asahi Group Holdings | 4.780,0 | 4.781,0 | 4.742,0 | +13,0 | +0,27% | 270,50K | 04:26:49 | ||
Terumo Corp. | 4.056,0 | 4.062,0 | 3.993,0 | -10,0 | -0,25% | 505,70K | 04:25:56 | ||
NSK | 1.097,0 | 1.111,0 | 1.091,0 | -10,0 | -0,90% | 786,90K | 04:26:35 | ||
Canon | 2.593,5 | 2.606,0 | 2.578,5 | +4,5 | +0,17% | 939,70K | 04:26:26 | ||
Tokyu Corp. | 1.410,0 | 1.429,0 | 1.406,0 | -10,0 | -0,70% | 415,30K | 04:26:51 | ||
Kirin Holdings | 2.102,5 | 2.112,0 | 2.096,5 | +23,0 | +1,11% | 1,04M | 04:26:45 | ||
Daiichi Sankyo | 2.995,5 | 3.006,0 | 2.955,0 | -9,5 | -0,32% | 668,00K | 04:26:43 | ||
NTN Corp. | 345,0 | 346,0 | 343,0 | -1,0 | -0,29% | 905,70K | 04:26:35 | ||
Ricoh | 1.181,0 | 1.196,0 | 1.177,0 | -3,0 | -0,25% | 957,60K | 04:26:32 | ||
Odakyu Electric Railway | 2.913,0 | 2.943,0 | 2.901,0 | -32,0 | -1,09% | 160,60K | 04:25:39 | ||
Takara Holdings Inc. | 1.490,0 | 1.498,0 | 1.482,0 | -3,0 | -0,20% | 61,90K | 04:26:22 | ||
Z Holdings | 573,3 | 573,8 | 559,6 | +7,1 | +1,25% | 5,43M | 04:26:33 | ||
JTEKT Corp. | 1.116,0 | 1.116,0 | 1.102,0 | +16,0 | +1,45% | 476,70K | 04:26:32 | ||
Citizen Holdings | 380,0 | 384,0 | 379,0 | -1,0 | -0,26% | 576,70K | 04:26:00 | ||
Keio Corp. | 7.050,0 | 7.130,0 | 7.020,0 | -80,0 | -1,12% | 75,50K | 04:23:08 | ||
Sojitz Corp. | 312,0 | 314,0 | 310,0 | 0,0 | 0,00% | 3,67M | 04:26:02 | ||
Trend Micro Inc. | 5.430,0 | 5.430,0 | 5.360,0 | +60,0 | +1,12% | 184,20K | 04:24:30 | ||
Minebea Mitsumi | 2.868,0 | 2.884,0 | 2.856,0 | -16,0 | -0,55% | 230,80K | 04:26:08 | ||
Toppan Printing | 1.933,0 | 1.938,0 | 1.916,0 | +10,0 | +0,52% | 207,80K | 04:26:40 | ||
Keisei Electric Railway | 3.435,0 | 3.510,0 | 3.435,0 | -70,0 | -2,00% | 103,10K | 04:23:34 | ||
Kikkoman Corp. | 6.600,0 | 6.610,0 | 6.500,0 | +50,0 | +0,76% | 85,20K | 04:24:10 | ||
Fujifilm Holdings Corp. | 6.965,0 | 6.967,0 | 6.883,0 | +115,0 | +1,68% | 603,70K | 04:26:40 | ||
Hitachi | 5.184,0 | 5.194,0 | 5.144,0 | +13,0 | +0,25% | 520,60K | 04:26:39 | ||
Dai Nippon Printing | 2.267,0 | 2.282,0 | 2.259,0 | -16,0 | -0,70% | 124,50K | 04:25:24 | ||
East Japan Railway Co. | 7.487,0 | 7.611,0 | 7.463,0 | -83,0 | -1,10% | 345,70K | 04:26:27 | ||
Ajinomoto Co., Inc. | 2.212,5 | 2.218,0 | 2.197,5 | +4,0 | +0,18% | 465,80K | 04:26:10 | ||
Konica Minolta, Inc. | 613,0 | 619,0 | 611,0 | 0,0 | 0,00% | 1,42M | 04:26:40 | ||
Yamaha Corp. | 6.290,0 | 6.300,0 | 6.210,0 | 0,0 | 0,00% | 45,70K | 04:22:29 | ||
West Japan Railway Co. | 5.798,0 | 5.860,0 | 5.785,0 | -37,0 | -0,63% | 336,20K | 04:26:26 | ||
Nichirei Corp. | 2.772,0 | 2.792,0 | 2.771,0 | -10,0 | -0,36% | 97,00K | 04:26:35 | ||
Shiseido | 7.807,0 | 8.059,0 | 7.796,0 | -199,0 | -2,49% | 752,00K | 04:26:37 | ||
Mitsubishi Electric | 1.689,0 | 1.691,5 | 1.678,5 | +9,5 | +0,57% | 646,30K | 04:26:05 | ||
Itochu Corp. | 3.460,0 | 3.476,0 | 3.438,0 | -23,0 | -0,66% | 1,26M | 04:26:38 | ||
Central Japan Railway Co. | 15.760,0 | 16.000,0 | 15.735,0 | -165,0 | -1,04% | 216,90K | 04:26:48 | ||
Japan Tobacco | 2.106,0 | 2.107,0 | 2.089,0 | +17,0 | +0,81% | 1,48M | 04:26:46 | ||
Fuji Electric | 4.925,0 | 4.930,0 | 4.865,0 | +30,0 | +0,61% | 142,30K | 04:26:48 | ||
Marubeni Corp. | 920,2 | 928,0 | 915,7 | +4,4 | +0,48% | 2,33M | 04:26:44 | ||
Nippon Express | 8.110,0 | 8.180,0 | 8.100,0 | -50,0 | -0,61% | 53,30K | 04:24:58 | ||
J.Front Retailing | 991,0 | 999,0 | 985,0 | -2,0 | -0,20% | 546,70K | 04:26:49 | ||
Eneos Holdings | 479,9 | 482,0 | 478,1 | -2,5 | -0,52% | 3,68M | 04:26:50 | ||
Yaskawa Electric Corp. | 5.450,0 | 5.480,0 | 5.390,0 | -30,0 | -0,55% | 506,70K | 04:25:28 | ||
Toyota Tsusho Corp. | 4.800,0 | 4.805,0 | 4.770,0 | 0,0 | 0,00% | 148,00K | 04:25:58 | ||
Yamato Holdings | 2.992,0 | 2.997,0 | 2.941,0 | +40,0 | +1,36% | 265,40K | 04:26:25 | ||
Isetan Mitsukoshi Holdings | 745,0 | 760,0 | 743,0 | -6,0 | -0,80% | 912,20K | 04:26:49 | ||
Yokohama Rubber | 2.130,0 | 2.145,0 | 2.113,0 | +33,0 | +1,57% | 293,40K | 04:25:25 | ||
Mitsui | 2.305,0 | 2.312,5 | 2.290,5 | -3,0 | -0,13% | 1,07M | 04:26:45 | ||
Nippon Yusen K.K | 3.900,0 | 3.960,0 | 3.870,0 | +50,0 | +1,30% | 1,65M | 04:26:50 | ||
Toyobo | 1.436,0 | 1.436,0 | 1.418,0 | +19,0 | +1,34% | 153,20K | 04:25:38 | ||
Bridgestone Corp. | 4.442,0 | 4.464,0 | 4.405,0 | +7,0 | +0,16% | 359,10K | 04:26:50 | ||
GS Yuasa Corp. | 2.984,0 | 2.988,0 | 2.952,0 | +10,0 | +0,34% | 74,00K | 04:26:54 | ||
Tokyo Electron | 49.800,0 | 49.830,0 | 49.200,0 | +680,0 | +1,38% | 302,10K | 04:26:39 | ||
Mitsui O.S.K. Lines | 3.930,0 | 3.960,0 | 3.840,0 | +115,0 | +3,01% | 1,21M | 04:26:47 | ||
Unitika | 407,0 | 408,0 | 403,0 | +2,0 | +0,49% | 92,10K | 04:26:39 | ||
AGC | 5.060,0 | 5.070,0 | 4.990,0 | +90,0 | +1,81% | 643,10K | 04:26:41 | ||
NEC Corp. | 6.490,0 | 6.530,0 | 6.470,0 | 0,0 | 0,00% | 273,60K | 04:26:25 | ||
Sumitomo Corp. | 1.544,0 | 1.561,5 | 1.538,5 | -6,0 | -0,39% | 1,04M | 04:26:54 | ||
Kawasaki Kisen Kaisha | 2.693,0 | 2.715,0 | 2.644,0 | +62,0 | +2,36% | 590,80K | 04:25:32 | ||
Nisshinbo Holdings Inc. | 867,0 | 868,0 | 860,0 | +5,0 | +0,58% | 140,10K | 04:24:34 | ||
Nippon Sheet Glass | 707,0 | 710,0 | 692,0 | +7,0 | +1,00% | 640,30K | 04:26:07 | ||
Fujitsu | 16.415,0 | 16.480,0 | 16.265,0 | -25,0 | -0,15% | 76,70K | 04:26:18 | ||
Mitsubishi Corp. | 3.061,0 | 3.069,0 | 3.045,0 | -6,0 | -0,20% | 970,40K | 04:26:54 | ||
ANA Holdings | 2.422,0 | 2.486,0 | 2.417,5 | -37,5 | -1,52% | 1,59M | 04:26:27 | ||
Nippon Electric Glass | 2.738,0 | 2.738,0 | 2.704,0 | +30,0 | +1,11% | 137,80K | 04:26:54 | ||
Oki Electric Industry | 1.200,0 | 1.207,0 | 1.191,0 | +6,0 | +0,50% | 178,30K | 04:25:49 | ||
Takashimaya | 1.195,0 | 1.209,0 | 1.188,0 | -9,0 | -0,75% | 374,70K | 04:26:54 | ||
Mitsubishi Logistics Corp. | 3.400,0 | 3.425,0 | 3.385,0 | -15,0 | -0,44% | 22,90K | 04:02:23 | ||
Seven & i Holdings | 4.555,0 | 4.557,0 | 4.481,0 | +8,0 | +0,18% | 791,00K | 04:26:54 | ||
Sumitomo Osaka Cement | 3.660,0 | 3.680,0 | 3.600,0 | +55,0 | +1,53% | 88,90K | 04:22:30 | ||
Panasonic | 1.408,0 | 1.409,5 | 1.392,0 | +2,0 | +0,14% | 1,85M | 04:26:52 | ||
Marui Group | 2.182,0 | 2.221,0 | 2.167,0 | -24,0 | -1,09% | 304,10K | 04:26:13 | ||
SKY Perfect JSAT Holdings Inc. | 499,0 | 501,0 | 497,0 | +3,0 | +0,60% | 235,80K | 04:26:54 | ||
Teijin | 1.826,0 | 1.833,0 | 1.817,0 | +6,0 | +0,33% | 232,00K | 04:26:55 | ||
Taiheiyo Cement Corp. | 2.869,0 | 2.890,0 | 2.854,0 | +40,0 | +1,41% | 468,10K | 04:25:15 | ||
Credit Saison | 1.286,0 | 1.291,0 | 1.280,0 | -11,0 | -0,85% | 338,80K | 04:26:54 | ||
Nippon Telegraph & Telephone Corp | 2.839,0 | 2.861,0 | 2.837,0 | -27,0 | -0,94% | 1,61M | 04:26:54 | ||
Toray Industries, Inc. | 696,4 | 697,4 | 692,2 | +0,4 | +0,06% | 851,70K | 04:26:49 | ||
Tokai Carbon | 1.819,0 | 1.822,0 | 1.792,0 | +36,0 | +2,02% | 446,90K | 04:26:50 | ||
Sony | 11.995,0 | 12.095,0 | 11.945,0 | -85,0 | -0,70% | 1,65M | 04:26:35 | ||
Aeon | 3.163,0 | 3.193,0 | 3.134,0 | -17,0 | -0,53% | 509,70K | 04:26:54 | ||
KDDI Corp. | 3.437,0 | 3.441,0 | 3.413,0 | -7,0 | -0,20% | 805,50K | 04:26:54 | ||
Kuraray | 1.239,0 | 1.252,0 | 1.232,0 | -1,0 | -0,08% | 433,90K | 04:26:28 | ||
TOTO | 6.320,0 | 6.350,0 | 6.250,0 | -30,0 | -0,47% | 70,10K | 04:25:58 | ||
TDK | 15.770,0 | 15.810,0 | 15.620,0 | +150,0 | +0,96% | 196,80K | 04:26:43 | ||
Asahi Kasei Corp. | 1.251,0 | 1.263,0 | 1.243,5 | -2,0 | -0,16% | 1,25M | 04:26:49 | ||
NGK Insulators | 2.023,0 | 2.025,0 | 1.996,0 | +23,0 | +1,15% | 243,70K | 04:26:55 | ||
Shinsei Bank | 1.639,0 | 1.645,0 | 1.618,0 | -3,0 | -0,18% | 622,70K | 04:26:35 | ||
Tokyo Electric Power Co., Inc. | 325,0 | 325,0 | 321,0 | +3,0 | +0,93% | 6,66M | 04:26:46 | ||
SUMCO Corp. | 2.826,0 | 2.830,0 | 2.697,0 | +139,0 | +5,17% | 6,69M | 04:26:52 | ||
Alps Electric | 1.339,0 | 1.353,0 | 1.315,0 | +30,0 | +2,29% | 1,08M | 04:26:18 | ||
Aozora Bank | 2.387,0 | 2.387,0 | 2.366,0 | -9,0 | -0,38% | 383,40K | 04:26:10 | ||
Chubu Electric Power Co., Inc. | 1.312,5 | 1.318,0 | 1.308,5 | -8,5 | -0,64% | 347,60K | 04:26:54 | ||
Oji Holdings Corp. | 718,0 | 722,0 | 704,0 | +7,0 | +0,98% | 681,90K | 04:26:04 | ||
Kobe Steel | 760,0 | 766,0 | 754,0 | +1,0 | +0,13% | 1,41M | 04:26:14 | ||
Mitsubishi UFJ Financial | 589,4 | 589,5 | 585,4 | -0,9 | -0,15% | 13,50M | 04:26:54 | ||
Kansai Electric Power | 1.080,5 | 1.080,5 | 1.073,0 | +1,0 | +0,09% | 515,90K | 04:26:54 | ||
Nippon Paper Industries | 1.330,0 | 1.334,0 | 1.317,0 | +13,0 | +0,99% | 115,30K | 04:26:32 | ||
JFE Holdings, Inc. | 1.413,0 | 1.422,0 | 1.401,0 | -14,0 | -0,98% | 1,19M | 04:26:35 | ||
Yokogawa Electric Corp. | 2.080,0 | 2.080,0 | 2.058,0 | +14,0 | +0,68% | 79,50K | 04:26:54 | ||
Resona Holdings, Inc. | 454,8 | 455,1 | 449,5 | +3,4 | +0,75% | 3,89M | 04:26:53 | ||
Tokyo Gas | 2.294,0 | 2.310,0 | 2.283,0 | -29,5 | -1,27% | 339,40K | 04:26:03 | ||
Advantest Corp. | 10.690,0 | 10.720,0 | 10.450,0 | +160,0 | +1,52% | 656,70K | 04:26:40 | ||
Osaka Gas | 2.041,0 | 2.052,0 | 2.031,0 | -10,0 | -0,49% | 394,10K | 04:26:03 | ||
Pacific Metals | 2.168,0 | 2.173,0 | 2.141,0 | -4,0 | -0,18% | 36,80K | 04:20:06 | ||
Denso Corp. | 7.265,0 | 7.275,0 | 7.170,0 | +79,0 | +1,10% | 342,00K | 04:26:47 | ||
Sumitomo Mitsui Financial | 3.883,0 | 3.883,0 | 3.857,0 | -2,0 | -0,05% | 1,52M | 04:26:41 | ||
Toho | 4.630,0 | 4.725,0 | 4.615,0 | -105,0 | -2,22% | 142,10K | 04:26:30 | ||
Showa Denko K.K. | 3.410,0 | 3.460,0 | 3.400,0 | 0,0 | 0,00% | 340,90K | 04:26:55 | ||
Japan Steel Works | 2.658,0 | 2.659,0 | 2.630,0 | +26,0 | +0,99% | 59,00K | 04:24:35 | ||
Casio Computer | 1.956,0 | 2.002,0 | 1.938,0 | -35,0 | -1,76% | 595,10K | 04:26:54 | ||
Chiba Bank | 694,0 | 695,0 | 689,0 | +1,0 | +0,14% | 346,50K | 04:25:35 | ||
NTT Data Corp. | 1.721,0 | 1.730,0 | 1.713,0 | -17,0 | -0,98% | 1,75M | 04:26:54 | ||
Sumitomo Chemical | 578,0 | 583,0 | 574,0 | -2,0 | -0,34% | 4,17M | 04:26:08 | ||
Nippon Light Metal Holdings Co. | 2.189,0 | 2.234,0 | 2.180,0 | +17,0 | +0,78% | 177,40K | 04:25:45 | ||
Fanuc Corp. | 27.415,0 | 27.435,0 | 27.020,0 | +160,0 | +0,59% | 175,40K | 04:26:54 | ||
Tokyo Dome Corp. | 1.299,0 | 1.299,0 | 1.297,0 | +1,0 | +0,08% | 27,20K | 04:16:00 | ||
Nissan Chemical Industries | 6.030,0 | 6.030,0 | 5.920,0 | +70,0 | +1,17% | 57,00K | 04:22:31 | ||
Mitsui Mining and Smelting Co. | 3.715,0 | 3.770,0 | 3.695,0 | -15,0 | -0,40% | 412,50K | 04:26:55 | ||
Kyocera Corp. | 7.226,0 | 7.230,0 | 7.160,0 | +65,0 | +0,91% | 156,10K | 04:26:54 | ||
Fukuoka Financial Group, Inc. | 1.924,0 | 1.945,0 | 1.918,0 | -24,0 | -1,23% | 385,00K | 04:24:29 | ||
Secom | 9.214,0 | 9.236,0 | 9.151,0 | -3,0 | -0,03% | 153,00K | 04:25:59 | ||
Toho Zinc | 2.309,0 | 2.318,0 | 2.285,0 | +21,0 | +0,92% | 42,20K | 04:24:30 | ||
Taiyo Yuden | 5.280,0 | 5.300,0 | 5.180,0 | +60,0 | +1,15% | 607,50K | 04:25:47 | ||
Shizuoka Bank | 851,0 | 855,0 | 849,0 | -2,0 | -0,23% | 339,60K | 04:25:35 | ||
Konami Corp. | 6.680,0 | 6.700,0 | 6.560,0 | +40,0 | +0,60% | 55,00K | 04:25:55 | ||
Tosoh Corp. | 2.149,0 | 2.151,0 | 2.107,0 | +38,0 | +1,80% | 202,30K | 04:26:52 | ||
Mitsubishi Materials Corp. | 2.514,0 | 2.527,0 | 2.504,0 | -11,0 | -0,44% | 129,80K | 04:26:33 | ||
Mitsui Engineering & Shipbuilding | 538,0 | 545,0 | 536,0 | -5,0 | -0,92% | 303,60K | 04:24:10 | ||
Mizuho Financial | 1.544,5 | 1.551,5 | 1.538,0 | -12,0 | -0,77% | 2,15M | 04:26:54 | ||
Fast Retailing | 89.280,0 | 90.230,0 | 88.310,0 | -950,0 | -1,05% | 271,00K | 04:26:53 | ||
Tokuyama Corp. | 2.862,0 | 2.865,0 | 2.816,0 | +42,0 | +1,49% | 128,90K | 04:26:54 | ||
Sumitomo Metal Mining | 4.730,0 | 4.743,0 | 4.654,0 | -17,0 | -0,36% | 430,30K | 04:26:54 | ||
Hitachi Zosen Corp. | 817,0 | 821,0 | 809,0 | +8,0 | +0,99% | 1,09M | 04:25:50 | ||
Daiwa Securities Group Inc. | 588,5 | 588,9 | 581,8 | +4,8 | +0,82% | 1,07M | 04:26:54 | ||
Softbank Group Corp. | 10.090,0 | 10.090,0 | 9.970,0 | +10,0 | +0,10% | 2,60M | 04:26:36 | ||
Tokyu Fudosan | 616,0 | 627,0 | 615,0 | -7,0 | -1,12% | 1,07M | 04:25:57 | ||
Nitto Denko Co | 9.700,0 | 9.700,0 | 9.560,0 | +140,0 | +1,46% | 153,90K | 04:26:08 | ||
DeNA Co | 2.277,0 | 2.304,0 | 2.239,0 | +37,0 | +1,65% | 415,10K | 04:26:36 | ||
Maruha Nichiro Corp | 2.567,0 | 2.581,0 | 2.562,0 | -16,0 | -0,62% | 35,70K | 04:24:39 | ||
Otsuka Holdings Ltd | 4.345,0 | 4.368,0 | 4.316,0 | +21,0 | +0,49% | 190,70K | 04:26:54 | ||
DIC Corp | 2.922,0 | 2.924,0 | 2.901,0 | +24,0 | +0,83% | 65,80K | 04:26:46 | ||
Idemitsu Kosan Co Ltd | 2.662,0 | 2.675,0 | 2.657,0 | -29,0 | -1,08% | 205,50K | 04:26:23 | ||
Omron Cor | 8.930,0 | 8.930,0 | 8.810,0 | +40,0 | +0,45% | 68,40K | 04:25:20 | ||
Seiko Epson Cor | 1.970,0 | 1.971,0 | 1.915,0 | +57,0 | +2,98% | 859,70K | 04:26:51 | ||
Yamaha Motor Co Ltd | 2.851,0 | 2.853,0 | 2.824,0 | +8,0 | +0,28% | 377,90K | 04:26:54 | ||
CyberAgent Inc | 1.985,0 | 2.004,0 | 1.946,0 | +36,0 | +1,85% | 2,22M | 04:26:39 | ||
Rakuten Inc | 1.387,0 | 1.395,0 | 1.353,0 | +28,0 | +2,06% | 2,90M | 04:26:54 | ||
Recruit Holdings | 5.111,0 | 5.164,0 | 5.091,0 | -3,0 | -0,06% | 876,90K | 04:26:54 | ||
Japan Post Holdings | 936,2 | 940,0 | 934,2 | -0,9 | -0,10% | 1,49M | 04:26:54 | ||
Haseko | 1.602,0 | 1.610,0 | 1.589,0 | +5,0 | +0,31% | 258,60K | 04:26:53 | ||
Sumitomo Mitsui | 3.753,0 | 3.759,0 | 3.732,0 | -23,0 | -0,61% | 405,00K | 04:26:53 | ||
Concordia Financial Group | 425,0 | 426,0 | 419,0 | +1,0 | +0,24% | 940,60K | 04:26:31 | ||
Toyota Motor | 8.519,0 | 8.528,0 | 8.483,0 | -11,0 | -0,13% | 1,48M | 04:26:54 |
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
Lunes, 19 de abril de 2021 | ||||||||
Hana Financial (086790) | -- | / 2339,42 | -- | / 2.029,53B | 12.309,93B | |||
Reliance Industries (RELI) | -- | / 18,58 | -- | / 1.423,69B | 12,25T | |||
Hanssem (009240) | -- | / 2264 | -- | / 538,57B | 2.765,24B | |||
SK Discovery (006120) | -- | / -- | -- | / -- | 1.175,53B | |||
ICICI Prudential Life Insurance (ICIR) | -- | / 2,28 | -- | / 102,39B | 647,71B | |||
Hik Vision Digi A (002415) | -- | / 0,2738 | -- | / 11,96B | 570,60B | |||
Techwing (089030) | -- | / 405,00 | -- | / 48,64B | 507,98B | |||
Mega FHC (2886) | -- | / 0,4967 | -- | / 14,84B | 438,59B | |||
Dongwha Pharm (000020) | -- | / -- | -- | / 68,6B | 430,14B | |||
LARGAN (3008) | -- | / 39,71 | -- | / 11,74B | 415,16B | |||
Siam Commercial Bank (SCB) | -- | / 2,01 | -- | / 35,31B | 354,84B | |||
Hansol Holdings (004150) | -- | / -- | -- | / -- | 174,97B | |||
MSI (2377) | -- | / 3,91 | -- | / 46,4B | 144,47B | |||
China United Network Comm (600050) | -- | / 0,05 | -- | / -- | 130,25B | |||
China Airlines (2610) | -- | / -0,015 | -- | / 29,44B | 103,77B | |||
TISCO Financial (TISCO) | -- | / 2,16 | -- | / 4,69B | 78,06B | |||
Compeq (2313) | -- | / 0,7813 | -- | / 13,81B | 51,01B | |||
CTCI (9933) | -- | / 0,48 | -- | / 14,57B | 29,95B | |||
Lynas Rare Earths (LYC) | -- | / 10,30 | -- | / -- | 5,69B |