Mercado de Valores de Asia/Pacífico

Último
Máximo
Mínimo
857,5861,5848,7+14,8+1,76%1,32M
1.945,51.978,01.945,5-32,5-1,64%607,7K
4.534,04.566,04.513,0-17,0-0,37%128,1K
2.916,02.916,02.790,5+86,0+3,04%67,98M
858,6864,0848,7-17,5-2,00%13,24M
4.573,04.700,04.572,0-116,0-2,47%5,83M
8.931,08.940,08.737,0+72,0+0,81%13,71M
1.885,51.927,01.883,0-4,0-0,21%3,58M
2.254,52.283,02.243,0+43,5+1,97%1,12M
5.315,05.403,05.266,0-78,0-1,45%1,57M
12.850,012.935,012.685,0-80,0-0,62%3,16M
4.651,04.701,04.633,0-91,0-1,92%3,05M
3.314,03.314,03.273,0+34,0+1,04%408,4K
3.093,03.096,03.062,0-44,0-1,40%865,6K
2.606,02.653,02.606,0-49,0-1,85%2,18M
361,0368,9356,3+3,9+1,09%28,39M
3.324,03.337,03.283,0-53,0-1,57%3,38M
7.959,08.012,07.814,0+84,0+1,07%721,5K
739,8748,7737,8-9,8-1,31%4,97M
5.794,05.949,05.717,0+9,0+0,16%22,6M
1.896,01.914,51.890,5+1,5+0,08%1,16M
2.162,02.164,52.122,0+12,0+0,56%2,58M
2.192,52.201,52.157,0+39,0+1,81%572,5K
1.035,01.036,51.016,0-7,5-0,72%9,78M
1.586,01.586,01.530,0+42,0+2,72%2,62M
3.505,03.565,03.465,0-95,0-2,64%352,2K
485,2489,6480,0+9,4+1,98%2,46M
5.850,05.915,05.848,0-66,0-1,12%3,56M
3.570,03.570,03.517,0+7,0+0,20%1,16M
3.140,03.160,03.069,0-32,0-1,01%1,1M
1.451,51.487,51.445,0-25,5-1,73%1,53M
424,7429,6422,2+3,6+0,85%5,94M
3.056,03.097,02.994,5+3,0+0,10%2,24M
5.025,05.060,04.958,0+14,0+0,28%1,26M
6.279,06.303,06.231,0-48,0-0,76%1,27M
4.345,04.370,04.317,0+9,0+0,21%2,13M
872,0879,3858,1+7,8+0,90%6,06M
1.391,51.398,01.369,5+9,0+0,65%7,37M
3.325,03.348,03.322,0-4,0-0,12%1,2M
4.099,04.148,04.099,0+21,0+0,51%3,39M
2.968,53.007,02.956,0-29,0-0,97%345,6K
1.411,01.423,51.404,0+5,0+0,36%11,15M
2.580,02.643,02.571,0+50,0+1,98%5,49M
1.153,01.173,51.150,5+12,5+1,10%926K
1.374,51.390,01.374,5+8,5+0,62%4,95M
4.328,04.352,04.287,0-8,0-0,18%598,5K
1.809,51.822,51.771,5+40,0+2,26%5,48M
1.756,51.773,01.749,5+7,0+0,40%1,65M
839,0852,0818,0+6,0+0,72%8,31M
1.648,01.681,51.640,0-18,5-1,11%3,45M
2.626,52.688,02.626,5+12,5+0,48%3,31M
2.585,02.618,02.526,5+36,0+1,41%709,4K
3.236,03.236,03.200,0+26,0+0,81%957,3K
2.237,02.254,52.229,5+17,0+0,77%1,57M
2.427,52.431,52.371,50,00,00%1,66M
1.420,01.438,01.417,0-10,5-0,73%1,03M
5.324,05.349,05.222,0+116,0+2,23%441,1K
7.656,07.670,07.412,0+129,0+1,71%1,63M
1.885,01.901,01.876,5+13,0+0,69%2,64M
5.352,05.408,05.339,0-106,0-1,94%1,4M
7.613,07.724,07.420,0+216,0+2,92%348,1K
3.796,03.863,03.781,0+65,0+1,74%1,48M
15.940,016.080,015.940,0-90,0-0,56%771,4K
10.575,010.700,010.515,0-20,0-0,19%752,1K
2.607,02.619,52.591,5-5,0-0,19%380,6K
1.932,01.949,01.921,50,00,00%3,16M
2.705,02.730,02.678,0-13,5-0,50%2,39M
647,9652,6646,2-6,2-0,95%1,64M
4.482,04.526,04.482,0-29,0-0,64%1,85M
1.735,51.748,01.722,5-5,5-0,32%1,36M
2.096,52.104,02.082,5+6,5+0,31%2,08M
3.698,03.741,03.598,0+244,0+7,06%8,56M
222,2223,3219,6+0,8+0,36%2,25M
1.528,51.556,51.527,0-16,5-1,07%1,42M
1.595,51.615,51.581,5-16,5-1,02%1,22M
1.272,01.280,51.261,5+11,0+0,87%586,4K
515,1524,9506,9-5,8-1,11%16,84M
1.144,01.158,01.128,0-2,5-0,22%861,3K
864,0868,0860,0-3,0-0,35%534,3K
3.570,03.599,03.545,0+1,0+0,03%552,1K
3.570,03.607,03.561,0-42,0-1,16%813,5K
10.690,010.690,010.555,0+65,0+0,61%302,1K
2.047,52.070,52.045,5-3,0-0,15%1,06M
3.969,04.059,03.945,0-94,0-2,31%1,18M
1.598,51.673,01.598,5-76,0-4,54%1,7M
1.411,51.427,51.387,5-1,0-0,07%2,6M
3.228,03.294,03.217,0-8,0-0,25%2,36M
3.804,03.826,03.792,0-12,0-0,31%5,44M
2.132,52.150,02.108,0-33,5-1,55%1,11M
3.129,03.153,03.104,0-1,0-0,03%1,91M
3.320,03.349,03.296,0+4,0+0,12%1,72M
468,7469,7441,9+27,8+6,31%4,95M
980,1995,2979,0-17,2-1,72%1,85M
3.171,03.200,03.163,0+4,0+0,13%1,32M
1.830,01.846,51.823,5-11,0-0,60%645,5K
2.333,52.387,02.318,5-28,5-1,21%1,77M
2.923,52.974,02.916,0-11,5-0,39%6,29M
7.533,07.597,07.513,0-77,0-1,01%2,27M
3.041,03.074,03.025,0-52,0-1,68%2,79M
4.458,04.478,04.448,0+25,0+0,56%3,62M
6.328,06.435,06.283,0-24,0-0,38%670,2K
2.793,52.835,02.791,0-16,5-0,59%4,95M
2.667,02.674,52.625,5-18,0-0,67%693,1K
2.182,52.281,02.153,0+9,0+0,41%7,64M
667,3677,6667,3-14,2-2,08%14,2M
3.258,03.325,03.256,0-106,0-3,15%1,86M
2.986,53.035,02.974,0-37,5-1,24%1,57M
2.019,02.036,02.010,0+3,5+0,17%1,14M
2.195,52.206,52.140,0+16,5+0,76%3,91M
3.432,03.487,03.432,0-48,0-1,38%691,3K
2.946,02.999,52.940,0+5,0+0,17%6,83M
5.119,05.245,05.119,0-155,0-2,94%3,49M
6.135,06.163,06.079,0-20,0-0,32%1,67M
2.631,52.641,02.601,0+26,0+1,00%429K
23.065,023.310,022.950,0-400,0-1,70%2,52M
5.056,05.205,05.056,0-157,0-3,01%3,75M
4.289,04.350,04.289,0-61,0-1,40%951,6K
3.668,03.677,03.625,0-8,0-0,22%2,79M
3.737,03.751,03.717,0+25,0+0,67%2,79M
2.129,52.172,52.123,5-52,5-2,41%5,43M
3.325,03.370,03.259,0+10,0+0,30%4,34M
2.900,02.960,02.895,0+20,0+0,69%15,09M
2.894,02.912,52.879,0+18,5+0,64%2,13M
3.443,03.468,03.405,0-21,0-0,61%388,2K
1.192,51.210,01.176,0-6,0-0,50%2,72M
1.068,51.080,01.062,5+6,0+0,56%1,38M
2.254,52.280,02.247,5+14,5+0,65%4,99M
3.753,03.776,03.707,0+28,0+0,75%244,4K
1.611,01.641,51.611,0-8,5-0,52%6,73M
2.981,53.006,02.970,0-28,5-0,95%840,2K
1.125,51.131,51.117,0-6,5-0,57%622,6K
3.683,03.695,03.650,0+16,0+0,44%303,1K
3.871,03.910,03.817,0-35,0-0,90%850,9K
154,3154,3152,8+0,1+0,06%110,11M
999,31.002,0976,4+3,2+0,32%5,14M
999,31.004,5991,3-1,7-0,17%1,27M
3.610,03.616,03.560,0+7,0+0,19%10,83M
4.370,04.430,04.356,0-22,0-0,50%1,68M
2.546,02.566,52.528,5-49,0-1,89%8,28M
1.816,51.828,51.787,0+23,5+1,31%1,95M
3.837,03.860,03.791,0-39,0-1,01%583,7K
1.555,01.569,01.546,0-5,0-0,32%5,13M
986,3990,6976,3-3,3-0,33%4,25M
1.784,51.787,51.762,0+14,0+0,79%762,5K
406,5410,2406,0+1,1+0,27%16,65M
964,3988,7963,3-31,9-3,20%4,66M
2.875,52.908,52.871,0-16,5-0,57%2,37M
1.355,01.359,01.328,0-3,5-0,26%1,05M
2.135,52.154,52.108,0+5,5+0,26%1,98M
1.753,51.779,01.749,0-1,5-0,09%1,44M
663,7676,0659,0+0,5+0,08%5,25M
1.637,01.642,01.631,0-3,0-0,18%1,19M
1.969,51.983,01.921,0+22,5+1,16%48,63M
1.687,51.724,01.687,0+1,0+0,06%2,83M
1.029,01.038,01.010,0+23,0+2,29%738,3K
1.694,51.702,51.686,0-6,0-0,35%1,63M
3.310,03.349,03.298,0-25,0-0,75%638K
1.193,51.199,51.170,5+0,5+0,04%8,17M
4.681,04.689,04.574,0+49,0+1,06%1,15M
7.066,07.258,07.050,0-207,0-2,85%13,43M
3.636,03.656,03.606,0+12,0+0,33%806,9K
1.673,01.691,01.664,0-16,0-0,95%197,4K
1.928,01.942,51.925,5+6,0+0,31%4,52M
3.467,03.486,03.421,0+6,0+0,17%10,91M
7.639,07.708,07.588,0-14,0-0,18%447K
2.937,52.998,52.900,5+38,0+1,31%2,59M
5.798,05.851,05.652,0+30,0+0,52%986,9K
1.056,51.058,51.048,0+6,5+0,62%761,4K
1.281,01.288,51.259,0-3,5-0,27%1,91M
3.982,03.983,03.981,0+1,0+0,03%5,64M
340,5343,0334,4-0,6-0,18%8,56M
3.794,03.891,03.785,0-122,0-3,12%2,75M
4.175,04.220,04.146,0+10,0+0,24%319,4K
4.436,04.519,04.425,0-108,0-2,38%464,8K
1.789,01.800,01.775,5-7,0-0,39%3,64M
3.886,03.927,03.873,0-33,0-0,84%705K
5.395,05.400,05.347,0+40,0+0,75%822,4K
2.480,02.535,02.462,0-80,0-3,13%1,7M
1.586,01.586,01.545,0+10,0+0,63%1,77M
19.440,019.440,019.025,0-165,0-0,84%398,8K
2.029,52.036,52.012,5-4,5-0,22%932,4K
2.186,02.216,02.181,5-15,0-0,68%908,2K
3.669,03.703,03.618,0-21,0-0,57%9,15M
48.470,048.870,048.230,0-530,0-1,08%730,2K
2.754,52.766,02.745,5-25,5-0,92%373K
3.169,03.246,03.161,0-56,0-1,74%1,93M
920,0923,0909,00,00,00%407K
950,9958,6948,8-7,3-0,76%5,31M
7.579,07.675,07.571,0-150,0-1,94%5,14M
1.055,01.060,51.030,0+16,0+1,54%2,7M
2.634,02.674,02.632,0-45,0-1,68%2,05M
1.790,01.820,01.783,5-33,5-1,84%11,11M
2.939,02.993,02.913,0-66,0-2,20%12,21M
2.845,02.845,02.814,5+45,0+1,61%3,21M
2.951,02.971,52.932,5-16,0-0,54%3,11M
64.070,064.600,063.740,0+120,0+0,19%493,4K
2.081,02.096,02.012,0+56,0+2,77%11,04M
1.950,01.959,51.934,0-22,5-1,14%2M
2.543,02.592,52.507,5-47,0-1,81%1,82M
6.640,06.704,06.573,0+28,0+0,42%864,3K
2.695,52.728,52.671,0-29,5-1,08%353,9K
3.240,03.400,03.231,0-147,0-4,34%4,76M
844,5854,1839,0-22,9-2,64%6,65M
52.310,053.450,051.960,0-940,0-1,77%345,2K
2.787,52.790,52.751,0-9,5-0,34%2,75M
3.862,03.889,03.825,0-32,0-0,82%1,54M
1.919,01.927,01.900,5-14,5-0,75%2,11M
1.086,51.091,01.082,5+14,0+1,31%4,76M
17.960,018.135,017.905,0+145,0+0,81%665,1K
4.702,04.765,04.672,0+7,0+0,15%2,06M
11.620,011.630,011.435,0-20,0-0,17%3,08M
15.335,015.840,015.230,0-205,0-1,32%814,6K
1.410,01.414,01.376,0-1,5-0,11%5,63M
808,0808,3790,8+23,5+3,00%22,73M
8.298,08.349,08.193,0-92,0-1,10%4,27M
14.055,014.780,014.055,0-765,0-5,16%4,75M
1.585,51.593,01.578,5-14,5-0,91%2,23M
1.321,01.351,51.311,5-32,5-2,40%10M
2.056,52.065,52.042,0-22,5-1,08%1M
3.714,03.720,03.618,0+64,0+1,75%2,97M
765,0774,9765,0-0,9-0,12%2,01M
917,8921,7903,2+1,5+0,16%3,67M
2.665,02.695,02.621,5+22,5+0,85%19,72M
2.398,02.401,02.314,0+54,5+2,33%2,98M
220,4221,0218,2+1,9+0,87%67,83M
lunes, 19 de mayo de 2025
Mitra Adiperkasa(MAPI)
BPA / Previsión
Ingresos / Previsión
-- / 34,05-- / --
Bisi International(BISI)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Daewoong Pharma(069620)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 345,4B
Global Standard Tech(083450)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Daedong Ind(000490)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Digital Daesung(068930)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
H Pio Co(357230)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Iljin Display(020760)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Maeil Dairy Industry(005990)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Cheng Mei Materials Technology(4960)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.