Última hora
0

Mercado de Valores de Asia/Pacífico

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nippon Suisan Kaisha729,0742,0729,0-3,0-0,41%1,53M07:00:00 
 Denki Kagaku Kogyo K.K.3.490,03.515,03.430,00,00,00%309,20K07:00:00 
 DOWA Holdings3.470,03.505,03.455,0-40,0-1,14%267,00K07:00:00 
 Mitsubishi Heavy Industries4.293,04.318,04.282,0-14,0-0,33%1,07M06:59:57 
 Nomura450,3451,4445,6+2,6+0,58%11,75M07:00:00 
 Shin-Etsu Chemical9.527,09.554,09.404,0+30,0+0,32%1,15M07:00:00 
 Furukawa1.463,01.467,01.434,0+1,0+0,07%76,20K07:00:00 
 Kawasaki Heavy Industries2.834,02.863,02.831,0-21,0-0,74%629,50K06:59:59 
 Matsui Securities1.194,01.199,01.175,0+19,0+1,62%1,08M07:00:00 
 Inpex Corp.1.168,51.169,01.142,0+26,5+2,32%5,53M07:00:00 
 Kyowa Hakko Kirin2.146,02.156,02.139,0-3,0-0,14%705,20K07:00:00 
 Furukawa Electric3.500,03.530,03.480,0-60,0-1,69%580,30K07:00:00 
 IHI Corp.3.225,03.275,03.220,0-55,0-1,68%734,10K06:56:02 
 NKSJ Holdings, Inc.4.199,04.203,04.112,0+99,0+2,41%1,21M07:00:00 
 Comsys Holdings Corp.2.930,02.940,02.857,0+91,0+3,21%566,90K07:00:00 
 Mitsui Chemicals, Inc.2.827,02.830,02.770,0+28,0+1,00%817,60K06:58:36 
 Sumitomo Electric Industries1.537,51.545,01.526,5+7,5+0,49%1,50M07:00:00 
 Nissan Motor945,4950,0943,3-2,7-0,28%8,78M06:59:59 
 MS&AD Insurance Group Holdings3.350,03.368,03.319,0+25,0+0,75%1,26M07:00:00 
 Taisei Corp.5.010,05.020,04.935,0+40,0+0,80%770,00K06:59:12 
 Mitsubishi Chemical Holdings Corp827,2832,0818,5+6,2+0,76%5,93M07:00:00 
 Fujikura487,0493,0485,0-3,0-0,61%1,65M07:00:00 
 Isuzu Motors1.594,01.606,01.577,0+15,0+0,95%1,79M07:00:00 
 Sony Financial Holdings Inc.2.115,02.122,02.080,0+35,0+1,68%720,50K07:00:00 
 Obayashi Corp.1.061,01.062,01.046,0+7,0+0,66%1,78M07:00:00 
 Ube Industries2.593,02.607,02.575,0-8,0-0,31%446,40K07:00:00 
 Toyo Seikan Group Holdings2.276,02.286,02.225,0+53,0+2,38%465,80K07:00:00 
 Toyota Motor6.697,06.700,06.621,0+42,0+0,63%3,72M07:00:00 
 Dai-ichi Life1.718,01.732,01.707,0+5,0+0,29%3,38M06:59:57 
 Shimizu Corp.942,0944,0931,0+7,0+0,75%1,32M07:00:00 
 Nippon Kayaku1.296,01.301,01.285,0-3,0-0,23%304,60K07:00:00 
 Okuma Corp.5.970,06.030,05.960,0-60,0-1,00%152,20K07:00:00 
 Hino Motors1.030,01.035,01.027,0-2,0-0,19%590,60K07:00:00 
 Tokio Marine Holdings, Inc.5.557,05.591,05.502,0+73,0+1,33%2,23M07:00:00 
 Kajima Corp.1.598,01.599,01.583,0+3,0+0,19%802,70K07:00:00 
 Dentsu Inc.4.920,04.995,04.880,0+65,0+1,34%980,20K07:00:00 
 Amada1.173,01.178,01.158,0-7,0-0,59%2,22M07:00:00 
 Mitsubishi Motors Corp.636,0639,0632,0-4,0-0,63%3,66M06:55:02 
 T&D Holdings, Inc.1.369,01.374,01.359,0-9,5-0,69%1,63M07:00:00 
 Daiwa House Industry3.334,03.340,03.301,0+1,0+0,03%1,22M07:00:00 
 Kao Corp.8.237,08.266,08.190,0+25,0+0,30%600,50K07:00:00 
 Komatsu2.738,02.758,52.726,0-26,5-0,96%3,53M07:00:00 
 Mazda Motor1.278,51.283,51.271,5-5,0-0,39%2,89M06:59:57 
 Mitsui Fudosan2.679,02.684,52.669,0-1,0-0,04%1,95M07:00:00 
 Sekisui House1.624,51.625,51.611,5+8,5+0,53%1,91M07:00:00 
 Takeda Pharmaceutical4.500,04.533,04.481,0-8,0-0,18%4,78M07:00:00 
 Sumitomo Heavy Industries3.810,03.825,03.750,0+5,0+0,13%370,70K07:00:00 
 Honda Motor3.014,03.016,02.983,5+11,0+0,37%3,03M07:00:00 
 Mitsubishi Estate1.899,01.905,01.865,0+37,5+2,01%3,18M07:00:00 
 JGC Corp.1.726,01.740,01.704,0-14,0-0,80%1,62M07:00:00 
 Astellas Pharma Inc.1.689,01.702,01.676,0-0,5-0,03%5,54M06:59:56 
 Hitachi Construction Machinery Co2.881,02.891,02.853,0-1,0-0,03%861,20K07:00:00 
 Suzuki Motor Corp.5.740,05.743,05.661,0+2,0+0,03%958,10K07:00:00 
 Nisshin Seifun Group Inc.2.373,02.377,02.335,0+28,0+1,19%404,40K07:00:00 
 Sumitomo Dainippon Pharma2.698,02.764,02.672,0+17,0+0,63%1,74M07:00:00 
 Kubota Corp.1.541,51.547,51.528,0+9,0+0,59%2,94M07:00:00 
 Subaru Corp2.865,02.868,52.817,5+12,0+0,42%2,52M07:00:00 
 Tokyo Tatemono1.304,01.308,01.295,0+2,0+0,15%1,24M07:00:00 
 Meiji Holdings8.730,08.760,08.670,0-30,0-0,34%553,70K07:00:00 
 Shionogi6.966,06.999,06.880,0+12,0+0,17%873,90K07:00:00 
 Ebara Corp.3.195,03.210,03.145,0+25,0+0,79%447,40K07:00:00 
 Nikon Corp.1.750,01.758,01.735,0-4,0-0,23%1,38M07:00:00 
 Nippon Meat Packers, Inc.4.295,04.330,04.290,0-55,0-1,26%603,20K07:00:00 
 Chugai Pharmaceutical7.120,07.170,07.060,0+40,0+0,56%783,60K07:00:00 
 Chiyoda Corp.298,0300,0294,0-3,0-1,00%2,52M07:00:00 
 Olympus Corp.4.750,04.795,04.740,0-25,0-0,52%1,18M07:00:00 
 Sumitomo Realty & Development Co.4.218,04.227,04.143,0+81,0+1,96%1,15M07:00:00 
 Sapporo Holdings2.427,02.440,02.392,0+39,0+1,63%271,30K07:00:00 
 Eisai8.772,08.813,08.729,0+12,0+0,14%434,80K07:00:00 
 Daikin Industries12.080,012.125,011.960,0-10,0-0,08%501,10K07:00:00 
 Dainippon Screen Mfg.4.775,04.820,04.655,0+25,0+0,53%444,00K06:59:09 
 Tobu Railway3.100,03.115,03.085,0+10,0+0,32%322,10K07:00:00 
 Asahi Group Holdings4.788,04.790,04.713,0+19,0+0,40%924,50K07:00:00 
 Terumo Corp.6.735,06.762,06.680,0+36,0+0,54%620,30K07:00:00 
 NSK1.047,01.052,01.030,0-8,0-0,76%1,93M07:00:00 
 Canon3.208,03.208,03.185,0+10,0+0,31%2,07M07:00:00 
 Tokyu Corp.1.880,01.884,01.825,0+70,0+3,87%2,96M07:00:00 
 Kirin Holdings2.559,52.572,52.526,5-18,0-0,70%1,90M07:00:00 
 Daiichi Sankyo3.820,03.842,03.781,0+22,0+0,58%2,05M07:00:00 
 NTN Corp.352,0354,0348,0-1,0-0,28%3,29M07:00:00 
 Ricoh1.117,01.127,01.111,0+1,0+0,09%1,39M07:00:00 
 Odakyu Electric Railway2.500,02.500,02.472,0+43,0+1,75%645,00K07:00:00 
 Takara Holdings Inc.1.228,01.237,01.218,0+7,0+0,57%467,50K07:00:00 
 Yahoo Japan311,0314,0309,0-1,0-0,32%9,12M06:55:02 
 JTEKT Corp.1.417,01.421,01.392,0+4,0+0,28%716,50K07:00:00 
 Citizen Holdings631,0635,0627,00,00,00%1,50M07:00:00 
 Keio Corp.6.390,06.390,06.280,0+140,0+2,24%192,90K07:00:00 
 Sojitz Corp.420,0423,0414,0+2,0+0,48%9,97M06:07:41 
 Trend Micro Inc.5.330,05.380,05.260,0+70,0+1,33%990,80K07:00:00 
 Minebea Mitsumi1.790,01.798,01.776,0-21,0-1,16%1,47M07:00:00 
 Toppan Printing1.745,01.756,01.734,00,00,00%384,60K07:00:00 
 Keisei Electric Railway3.750,03.760,03.720,0+35,0+0,94%377,90K07:00:00 
 Kikkoman Corp.5.570,05.610,05.500,0+100,0+1,83%626,30K07:00:00 
 Fujifilm Holdings Corp.5.043,05.049,04.974,0+10,0+0,20%1,14M07:00:00 
 Hitachi3.498,03.507,03.479,0-14,0-0,40%1,74M06:59:57 
 Dai Nippon Printing2.535,02.543,02.517,0+15,0+0,60%346,00K07:00:00 
 East Japan Railway Co.10.590,010.590,010.445,0+210,0+2,02%1,12M07:00:00 
 Ajinomoto Co., Inc.1.668,51.669,01.652,5+6,0+0,36%1,34M07:00:00 
 Konica Minolta, Inc.1.079,01.083,01.067,00,00,00%1,52M07:00:00 
 Toshiba Corp.3.410,03.410,03.360,0+10,0+0,29%1,91M06:58:15 
 Yamaha Corp.5.300,05.350,05.260,0+10,0+0,19%371,10K07:00:00 
 West Japan Railway Co.8.198,08.199,08.117,0+119,0+1,47%478,60K07:00:00 
 Nichirei Corp.2.770,02.796,02.752,0+31,0+1,13%433,70K07:00:00 
 Shiseido7.208,07.324,07.177,0-46,0-0,63%1,39M07:00:00 
 Mitsubishi Electric1.438,01.438,51.425,0-6,5-0,45%3,02M06:59:57 
 Itochu Corp.2.019,02.022,02.003,0-0,5-0,02%3,03M06:59:58 
 Central Japan Railway Co.24.470,024.475,024.240,0+390,0+1,62%273,40K07:00:00 
 Japan Tobacco2.810,52.816,02.785,0+10,5+0,38%3,84M07:00:00 
 Showa Shell Sekiyu K.K.1.798,01.805,01.726,0+72,0+4,17%3,47M07:00:00 
 Fuji Electric3.460,03.470,03.395,0+20,0+0,58%506,30K07:00:00 
 Marubeni Corp.807,5807,7795,1+1,4+0,17%5,13M06:59:59 
 Nippon Express6.840,06.850,06.740,0+150,0+2,24%260,70K07:00:00 
 J.Front Retailing1.243,01.262,01.241,0-20,0-1,58%1,18M07:00:00 
 JX Holdings, Inc.579,3582,1567,5+5,4+0,94%12,74M06:59:57 
 Yaskawa Electric Corp.3.205,03.235,03.140,0-60,0-1,84%2,43M07:00:00 
 Toyota Tsusho Corp.3.590,03.605,03.550,0+20,0+0,56%490,20K07:00:00 
 Yamato Holdings2.980,02.986,02.946,0+32,0+1,09%642,70K07:00:00 
 Isetan Mitsukoshi Holdings1.099,01.102,01.086,00,00,00%1,25M07:00:00 
 The Yokohama Rubber2.307,02.361,02.303,0-38,0-1,62%523,10K07:00:00 
 Meidensha Corp.1.635,01.650,01.618,0-3,0-0,18%147,40K07:00:00 
 Mitsui1.773,51.776,01.755,0-4,0-0,23%3,28M06:59:58 
 Nippon Yusen K.K1.795,01.810,01.786,0-2,0-0,11%1,38M06:59:47 
 Toyobo1.630,01.645,01.623,0-11,0-0,67%244,50K07:00:00 
 Bridgestone Corp.4.372,04.396,04.338,0-30,0-0,68%2,44M07:00:00 
 GS Yuasa Corp.2.261,02.263,02.242,0-7,0-0,31%223,10K07:00:00 
 Tokyo Electron15.820,015.875,015.565,0-75,0-0,47%936,80K07:00:00 
 Mitsui O.S.K. Lines2.658,02.661,02.628,0+24,0+0,91%813,10K06:59:57 
 Unitika495,0500,0491,0-5,0-1,00%193,20K07:00:00 
 Asahi Glass3.910,03.920,03.875,0-15,0-0,38%468,30K07:00:00 
 NEC Corp.3.745,03.775,03.735,0+5,0+0,13%921,40K06:46:49 
 Sumitomo Corp.1.629,51.632,01.615,5+2,0+0,12%1,90M07:00:00 
 Kawasaki Kisen Kaisha1.602,01.608,01.584,0+2,0+0,13%414,70K06:59:56 
 Nisshinbo Holdings Inc.957,0968,0953,0+1,0+0,10%895,80K07:00:00 
 Nippon Sheet Glass975,0977,0968,0-5,0-0,51%514,20K07:00:00 
 Fujitsu7.771,07.787,07.730,0+30,0+0,39%463,50K06:59:57 
 Mitsubishi Corp.3.193,03.209,03.175,0+2,0+0,06%2,97M07:00:00 
 ANA Holdings4.151,04.154,04.100,0+59,0+1,44%1,14M06:59:54 
 Nippon Electric Glass3.010,03.030,02.971,0+36,0+1,21%368,00K07:00:00 
 Oki Electric Industry1.290,01.305,01.285,0-14,0-1,07%355,90K07:00:00 
 Takashimaya1.490,01.503,01.482,00,00,00%1,11M07:00:00 
 Mitsubishi Logistics Corp.2.750,02.764,02.729,0+26,0+0,95%163,00K07:00:00 
 Seven & i Holdings5.014,05.018,04.960,0+58,0+1,17%1,95M07:00:00 
 Sumitomo Osaka Cement4.730,04.735,04.695,0-15,0-0,32%84,20K07:00:00 
 Panasonic1.035,01.039,01.028,5-7,0-0,67%5,13M06:59:59 
 Marui Group2.033,02.068,02.013,0+16,0+0,79%740,40K07:00:00 
 SKY Perfect JSAT Holdings Inc.497,0504,0496,0-3,0-0,60%423,60K07:00:00 
 Teijin1.883,01.896,01.873,0+13,0+0,70%1,07M07:00:00 
 Taiheiyo Cement Corp.3.700,03.730,03.680,0-25,0-0,67%423,40K06:52:18 
 Credit Saison1.569,01.572,01.542,0+7,0+0,45%625,80K07:00:00 
 Nippon Telegraph & Telephone Corp4.670,04.671,04.616,0+47,0+1,02%2,69M07:00:00 
 Toray Industries, Inc.783,6789,7779,5-13,3-1,67%5,29M06:59:56 
 Tokai Carbon1.515,01.543,01.509,0-19,0-1,24%4,58M07:00:00 
 Sony5.149,05.149,05.073,0+69,0+1,36%7,42M07:00:00 
 Aeon2.396,02.399,52.347,5+59,5+2,55%3,55M07:00:00 
 KDDI Corp.2.718,52.721,52.685,0+38,5+1,44%5,12M07:00:00 
 Kuraray1.528,01.555,01.526,0-12,0-0,78%1,31M07:00:00 
 TOTO4.345,04.380,04.305,0+5,0+0,12%424,90K07:00:00 
 TDK8.830,08.940,08.800,00,00,00%776,80K07:00:00 
 NTT Docomo, Inc.2.606,02.606,02.581,0+18,0+0,70%2,79M07:00:00 
 Asahi Kasei Corp.1.226,01.229,51.162,5+54,5+4,65%8,48M07:00:00 
 NGK Insulators1.674,01.682,01.657,0+4,0+0,24%707,20K07:00:00 
 Shinsei Bank1.519,01.521,01.502,0+3,0+0,20%401,00K06:59:36 
 Tokyo Electric Power Co., Inc.658,0665,0655,0+4,0+0,61%7,13M06:59:01 
 SUMCO Corp.1.571,01.599,01.556,0-19,0-1,19%8,42M07:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.033,02.053,52.029,5-26,0-1,26%3,09M06:59:57 
 Alps Electric2.344,02.362,02.334,0-2,0-0,09%1,16M07:00:00 
 Aozora Bank3.235,03.260,03.220,0+20,0+0,62%458,20K06:55:02 
 Chubu Electric Power Co., Inc.1.754,01.760,51.716,0+46,5+2,72%2,43M07:00:00 
 Oji Holdings Corp.667,0668,0659,0+5,0+0,76%2,30M07:00:00 
 Kobe Steel873,0882,0872,0-9,0-1,02%1,70M06:59:54 
 Pioneer Corp.66,066,065,00,00,00%1,79M07:00:00 
 Mitsubishi UFJ Financial585,8586,8579,4+0,7+0,12%38,81M07:00:00 
 The Kansai Electric Power Co.1.619,01.621,51.595,5+24,0+1,50%1,51M07:00:00 
 Nippon Paper Industries2.041,02.047,02.023,0+17,0+0,84%406,40K07:00:00 
 JFE Holdings, Inc.1.940,01.951,51.929,0-4,0-0,21%2,14M07:00:00 
 Yokogawa Electric Corp.2.149,02.160,02.128,0+7,0+0,33%582,70K07:00:00 
 Resona Holdings, Inc.514,0515,1509,0-1,4-0,27%16,09M06:59:57 
 Tokyo Gas3.052,03.057,03.004,0+67,0+2,24%1,38M07:00:00 
 Advantest Corp.2.702,02.729,02.680,0-9,0-0,33%2,23M07:00:00 
 Osaka Gas2.229,02.238,02.208,0+20,0+0,91%765,30K07:00:00 
 Hokuetsu Kishu Paper633,0635,0621,0-3,0-0,47%422,60K07:00:00 
 Pacific Metals2.737,02.840,02.737,0-95,0-3,35%272,00K07:00:00 
 Denso Corp.4.782,04.794,04.754,0-19,0-0,40%1,11M07:00:00 
 Sumitomo Mitsui Financial4.048,04.053,04.020,0+13,0+0,32%3,82M07:00:00 
 Toho4.015,04.025,03.980,0+20,0+0,50%320,90K07:00:00 
 Showa Denko K.K.3.870,03.945,03.850,0-15,0-0,39%3,17M07:00:00 
 The Japan Steel Works2.071,02.084,02.051,0+10,0+0,49%211,20K07:00:00 
 Casio Computer1.529,01.548,01.528,0-8,0-0,52%713,40K07:00:00 
 The Chiba Bank678,0690,0676,0-9,0-1,31%2,30M07:00:00 
 NTT Data Corp.1.221,01.223,01.198,0+26,0+2,18%3,25M07:00:00 
 Sumitomo Chemical560,0563,0554,00,00,00%7,01M06:55:04 
 Nippon Light Metal Holdings Co.244,0247,0243,00,00,00%2,38M07:00:00 
 Fanuc Corp.19.350,019.400,019.125,0-50,0-0,26%608,10K07:00:00 
 Tokyo Dome Corp.977,0980,0967,0+11,0+1,14%246,20K07:00:00 
 Nissan Chemical Industries5.650,05.680,05.570,0+50,0+0,89%465,30K07:00:00 
 Mitsui Mining and Smelting Co.2.658,02.674,02.635,0-1,0-0,04%624,80K06:59:59 
 Kyocera Corp.6.247,06.264,06.160,0+1,0+0,02%628,60K07:00:00 
 Fukuoka Financial Group, Inc.2.448,02.468,02.436,0-23,0-0,93%494,70K07:00:00 
 Secom9.419,09.436,09.292,0+121,0+1,30%376,30K07:00:00 
 Toho Zinc3.155,03.200,03.140,0-10,0-0,32%93,90K07:00:00 
 Taiyo Yuden2.398,02.425,02.375,0+14,0+0,59%3,12M07:00:00 
 The Shizuoka Bank882,0894,0880,0-6,0-0,68%991,50K07:00:00 
 Konami Corp.4.505,04.535,04.470,0-10,0-0,22%400,80K07:00:00 
 Tosoh Corp.1.652,01.654,01.627,0+3,0+0,18%860,30K07:00:00 
 Mitsubishi Materials Corp.3.030,03.080,03.030,0-40,0-1,30%321,20K06:56:31 
 Mitsui Engineering & Shipbuilding1.215,01.223,01.189,0+4,0+0,33%541,80K07:00:00 
 Mizuho Financial176,0176,6174,9+0,9+0,51%82,90M07:00:00 
 Fast Retailing50.300,050.900,049.960,0-320,0-0,63%626,60K07:00:00 
 Tokuyama Corp.2.850,02.888,02.826,0-22,0-0,77%476,20K07:00:00 
 Sumitomo Metal Mining3.095,03.118,03.052,0+60,0+1,98%1,46M07:00:00 
 Hitachi Zosen Corp.352,0358,0350,0-6,0-1,68%1,03M07:00:00 
 Daiwa Securities Group Inc.577,7579,8565,1+10,3+1,82%6,98M06:59:58 
 Softbank Group Corp.10.035,010.440,09.944,0-340,0-3,28%11,81M06:59:59 
 Tokyu Fudosan622,0625,0608,0+4,0+0,65%2,39M07:00:00 
 Nitto Denko Co6.056,06.073,05.990,0+40,0+0,66%576,00K07:00:00 
 DeNA Co1.685,01.699,01.669,0+6,0+0,36%938,60K07:00:00 
 Maruha Nichiro Corp3.725,03.790,03.720,0+20,0+0,54%253,20K07:00:00 
 Otsuka Holdings Ltd4.464,04.468,04.419,0+17,0+0,38%903,40K07:00:00 
 Yamaha Motor Co Ltd2.247,02.271,02.215,0+16,0+0,72%1,42M07:00:00 
 Familymart Ltd12.750,012.850,012.620,0+110,0+0,87%369,50K07:00:00 
 Rakuten Inc796,0801,0795,0-3,0-0,38%5,43M07:00:00 
 Haseko1.339,001.339,001.324,00+5,00+0,37%1,53M07:00:00 
 Sumitomo Mitsui4.201,004.209,004.158,00+23,00+0,55%780,80K07:00:00 
 Concordia Financial Group453,0458,0452,0-1,0-0,22%2,81M07:00:00 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Martes, 19 de febrero de 2019
ACC (ACC) 12,31 /  14,42 38,96B /  37,99B 254,37B
AEC Securities (AEC) -- /  -- -- /  -- 661,09M
Advanced Info Tech (AIT) -- /  -- -- /  -- 4,31B
Ahnlab (053800) -- /  -- -- /  -- 455,14B
Amata VN (AMATAV) -- /  -- -- /  -- 4,72B
Amore Group (002790) -- /  201,69 -- /  1.415,33B 5.663,38B
Amorepacific (090430) -- /  40,45 -- /  1.229,41B 12,83T
Amtran Tech (2489) -- /  0,3 -- /  5.596M 9,65B
Aristocrat Leisure (ALL) -- /  -- -- /  -- 15,88B
Asefa (ASEFA) -- /  -- -- /  -- 2,74B
Asia Plus (ASP) 0,01 /  -- 388,9M /  -- 7,08B
Asia Sermkij Leasing (ASK) -- /  -- -- /  -- 8,55B
Asiana Airline (020560) -- /  -7,99 -- /  1.744,76B 864,04B
Asustek (2357) -- /  0,44 -- /  97,01B 167,86B
BHP Billiton Ltd (BHP) -- /  -- -- /  -- 187,19B
BIG Camera (BIG) 0,04 /  0,04 -- /  1.797M 4,87B
BNK Financial Group (138930) -- /  89,12 -- /  612,29B 2,37T
Bank Maybank Indonesia (BNII) 9,14 /  -- 4.541,3B /  -- 19.442,22B
Bank Pembangunan Timur (BJTM) 13,39 /  -- 1.518,6B /  -- 10.680,94B
Bank Rakyat Persero (BBRI) 72,64 /  71,16 37.148,4B /  26.035,45B 468.911,40B
Bank Tabungan (BTPN) 58,87 /  -- 3.744,2B /  -- 29.843,70B
Bank of Ayudhya (BAY) 0,83 /  0,86 37,38B /  28,32B 275,84B
Bioland Ltd (052260) -- /  -- -- /  30,7B 249,75B
Boryung Pharm (003850) -- /  -- -- /  113,65B 430,91B
CJ CGV (079160) -- /  557,00 -- /  467,02B 966,01B
CJ Freshway (051500) -- /  378.50 -- /  689,48B 397,70B
CJ Korea Express (000120) -- /  2.007,54 -- /  2.518,15B 3,22T
CJ O Shopping (035760) -- /  2.385,00 -- /  1.169,83B 4,47T
CPT Drives (CPT) -- /  -- -- /  -- 963,00M
Calmp Electronics (CCET) -- /  -- -- /  -- 8,24B
Career Tech (6153) -- /  1,33 -- /  5,93B 12,16B
Chateau (2722) -- /  -- -- /  -- 3,13B
China Steel (2002) -- /  0,35 -- /  99,93B 385,37B
Cj Hellovision (037560) -- /  22,00 -- /  298,77B 739,62B
Clipan Finance (CFIN) -- /  -- -- /  -- 1.290,99B
Cochlear (COH) -- /  -- -- /  -- 10,28B
Core Logic (048870) -- /  -- -- /  -- 124,04B
Coreana Cosmetics (027050) -- /  -- -- /  -- 147,56B
Country Group Hold (CGH) -- /  -- -- /  -- 4,34B
Coway (021240) -- /  1.284,62 -- /  711,66B 6,28T
Daelim C&S (004440) -- /  -- -- /  -- 154,06B
Daewoong (003090) -- /  -- -- /  -- 1.142,49B
Darwin Precision (6120) -- /  0,33 -- /  5,16B 13,24B
Delta Electronics (DELTA) -- /  1,07 -- /  13,53B 89,19B
Devsisters (194480) -- /  -- -- /  -- 87,70B
Dgb Financial (139130) -- /  1.050,56 -- /  359,32B 1,48T
Dialog (DIAL) 0,02 /  0,03 609,6M /  609,6M 18,10B
Digital Telecom (DIFu) -- /  0,26 -- /  3.087M 142,64B
Dong-A St (170900) -- /  617,00 -- /  143,48B 890,25B
Doosan Engine (082740) -- /  -97.83 -- /  148,8B 160,91B
DoubleU Games (192080) -- /  1.820,55 -- /  133,92B 1,01T
Dynasty Ceramic (DCC) 0,04 /  -- -- /  1.963M 14,10B
E-Mart (139480) -- /  2.097,84 -- /  4.161,89B 5.003,71B
EDT (3038) -- /  0,21 -- /  753,00M 1,87B
Eastern Polymer (EPG) 0,08 /  0,08 2,74B /  2,74B 20,30B
Eastern Water (EASTW) -- /  -- -- /  -- 17,97B
Electricity Generating (EGCO) -- /  4,49 -- /  11,01B 140,57B
Emeco (EHL) -- /  0,11 -- /  -- 677,10M
Eusu Holdings (000700) -- /  -- -- /  108,10B 198,70B
FSP (3015) -- /  -- -- /  -- 3,78B
Finansia Syrus (FSS) -0,04 /  -- 219,5M /  -- 1,14B
Firetrade Engineering (FTE) -- /  -- -- /  -- 1,31B
Fletcher Building (FBU) -- /  0,18 -- /  -- 4,28B
Flytech (6206) -- /  1,23 -- /  1,37B 10,30B
FocalTech (3545) -- /  0,13 -- /  2,25B 6,11B
Formosa Plastics (1301) -- /  0,29 -- /  51,82B 652,49B
Frasers Property Thailand (FPT) -- /  -- -- /  -- 27,15B
Fursys (016800) -- /  -- -- /  76B 293,27B
Gkl (114090) -- /  321,00 -- /  125,22B 1.450,52B
Global Connections (GC) -- /  -- -- /  -- 1,03B
Global Power Synergy (GPSC) 0,32 /  0,46 5,84B /  6.351M 95,14B
HHIC Holdings (003480) -- /  -- -- /  -- 86,36B
HSBC (0005) 0,55 /  1,18 99,63B /  105,16B 1,31T
HTC Corp (2498) -- /  -2,27 -- /  5,19B 29,93B
Halla Holdings Corp (060980) -- /  1,909 -- /  241,3B 439,90B
Han Kook Steel (025890) -- /  -- -- /  -- 25,67B
Hang Seng Bank (0011) -- /  6,26 -- /  -- 355,99B
Hankook Shell Oil (002960) -- /  -- -- /  -- 435,50B
Hankuk Paper (002300) -- /  -- -- /  -- 94,41B
Hanmi Pharm Co (128940) -- /  560,17 -- /  288,09B 5.388,05B
Hannstar Display (6116) -- /  0,10 -- /  3,88B 21,86B
Hansol Paper Co Ltd (213500) -- /  -- -- /  473,1B 419,66B
Hd Home Shoppi (057050) -- /  2.788,00 -- /  268,25B 1,22T
Holcim Indonesia (SMCB) -- /  -- -- /  -- 15.402,43B
Hotel Shilla (008770) -- /  829,47 -- /  1.191,86B 2,92T
Humax Holdings (028080) -- /  -- -- /  -- 44,90B
Hyundai Department (069960) -- /  2.931,72 -- /  558,46B 2,15T
Hyundai Engineering & Const (000720) 675,09 /  744,07 4.582B /  4.506,75B 7.019,74B
Hyundai Glovis (086280) -- /  3.577,50 -- /  4.471,85B 5.193,75B
Hyundai Hcn (126560) -- /  84.50 -- /  71,9B 468,15B
IMPACT Growth RE (IMPACTu) 0,28 /  -- 693,7M /  -- 29,80B
Ilsung Pharm (003120) -- /  -- -- /  -- 127,66B
Innolux (3481) -- /  0,02 -- /  70,76B 97,63B
Inoue Rubber (IRC) 0,35 /  -- 1,43B /  -- 3,86B
Interpark Holdings (035080) -- /  82,00 -- /  936,00B 143,03B
Intouch Holdings (INTUCH) -- /  1,02 -- /  1,56B 174,75B
Ioof Holdings (IFL) -- /  29,00 -- /  292,33M 2,16B
Isu Chemical Co (005950) -- /  700.68 -- /  378,3B 147,42B
Jasmine Broadband Internet (JASIFu) 0,25 /  0,25 -- /  1,47B 57,20B
Jeju Air Co Ltd (089590) -- /  648.06 -- /  317,94B 890,86B
Jeju Bank (006220) -- /  -- -- /  32,3B 158,23B
Joymax (101730) -- /  -- -- /  -- 52,59B
Jusung Engineering (036930) -- /  43,00 -- /  84,8B 343,05B
KB Financial Group (105560) -- /  1.282,23 -- /  2.662B 18,30T
KG Inicis (035600) -- /  389,00 -- /  273B 428,09B
KIA Motors (000270) 235,08 /  678,94 13.473B /  14.068,25B 14,08T
KT&G Corp (033780) -- /  1.349,59 -- /  1.059,23B 12,50T
Kepco (015760) -- /  -1.318,99 -- /  15.252,22B 21.216,91B
Kepco Plant S& (051600) -- /  761.31 -- /  356,1B 1.604,25B
King Yuan (2449) -- /  0,44 -- /  5,44B 28,25B
Kinko Optical (6209) -- /  -- -- /  -- 5,54B
Kinsus Tech (3189) -- /  0,85 -- /  6,54B 19,45B
Kolon Industries Inc (120110) -- /  1.443,00 -- /  1.301,9B 1,49T
Kook Soon Dang (043650) -- /  -- -- /  -- 69,11B
Korea Aerospac (047810) -- /  41,07 -- /  792,27B 3,47T
Korea Cast Pip (000970) 141,50 /  -- 115,7B /  -- 230,17B
Korea Investment Holdings (071050) -- /  770,54 -- /  333,38B 3.666,79B
Korea Petro Chem (006650) 2.848,00 /  7.833,36 643,0B /  613,53B 1,14T
Korea Zinc Inc (010130) -- /  7.823,39 -- /  1.664,49B 7,70T
Kr District He (071320) -- /  6,758 -- /  753,63B 675,04B
Krung Thai Bank (KTB) 0,44 /  0,46 39,93B /  29,36B 269,74B
Ktb Invest&Sec (030210) -- /  -- -- /  -- 198,13B
Kumho Ind (002990) -- /  -- -- /  444,8B 435,47B
Kumho Tire (073240) -- /  -265.00 -- /  735B 1.450,67B
Kyungdong Gas (012320) -- /  -- -- /  -- 114,23B
Kyungdong Pharm (011040) -- /  -- -- /  50,1B 292,05B
LG International Corp (001120) -- /  1.242 -- /  2.711,5B 680,40B
LG Uplus (032640) -- /  172,37 -- /  3.186,27B 6,48T
LH Financial (LHFG) 0,04 /  -- 2,68B /  -- 31,78B
LIG Nex1 Co Ltd (079550) -- /  191,41 -- /  412,28B 844,80B
LS Corp (006260) -- /  2.166,00 -- /  2.502,63B 1.780,66B
LS Industrial Systems (010120) -- /  1.006 -- /  623,14B 1.554,00B
Lotte Chemical Corp (011170) -- /  6.965,07 -- /  3.816,67B 10.711,07B
Lotte Fine Chemical (004000) -- /  1.507 -- /  334,33B 1.288,71B
Macq Kor Infr (088980) -- /  -- -- /  53,8B 3,48T
Malaysia Airport (MAHB) -- /  0,03 -- /  1,25B 13,31B
Matahari (LPPF) -- /  -44,39 -- /  2.628,88B 17.288,66B
Maxis (MXSC) 0,03 /  0,06 2,45B /  2,28B 42,99B
Maybank Kim Eng (MBKET) 0,14 /  -- 580,0M /  -- 6,51B
Meritz Sec (008560) -- /  153,00 -- /  255,51B 2,62T
Microelectronics Tech (2314) -- /  0,86 -- /  3,02B 4,88B
Minor Intl (MINT) -- /  0,27 -- /  30,16B 523,09B
Mirae Asset Daewoo (006800) -- /  27,22 -- /  327,08B 5.497,33B
Moatech (033200) -5,78 /  -- 9,94B /  -- 68,29B
Moorim Paper (009200) -- /  -- -- /  -- 128,57B
Muangthai Capital (MTC) -- /  0,49 -- /  2,7B 102,29B
NH Invest (005940) -- /  175,12 -- /  241,08B 3.907,48B
NS Shopping (138250) -- /  268.00 -- /  119,9B 436,66B
Namhae Chemical (025860) -- /  -- -- /  -- 675,63B
Nava Nakorn (NNCL) -- /  -- -- /  -- 3,63B
Neowiz Holdings (042420) -- /  -- -- /  -- 113,40B
Nexen Tire (002350) 290,76 /  274,30 487,9B /  495,6B 952,90B
Nhn Entertain (181710) -- /  553,82 -- /  354,02B 1.457,59B
Nisshinbo Holdings Inc. (3105) 43,50 /  -- -- /  -- 163,92B
Nok Airlines (NOK) -- /  -- -- /  -- 5,23B
Nongshim (004370) -- /  3.916,01 -- /  569,71B 1.684,89B
Oil Search (OSH) -- /  -- -- /  -- 12,25B
Optimax Tech (3051) -- /  -0,01 -- /  604M 1,14B
Orion (001800) -- /  5.512,91 -- /  493,45B 1,19T
Paradise (034230) -- /  -20,51 -- /  226,05B 1,55T
Petronas Dagangan (PETR) -- /  -- -- /  -- 26,58B
Poongsan (103140) -- /  382,50 -- /  736,19B 817,97B
Poongsan Holdi (005810) -- /  2.248 -- /  84,40B 247,99B
Precious Shipping (PSL) 0,09 /  0,06 1,34B /  1.269M 13,64B
Premier Products (PPP) -- /  -- -- /  -- 846,00M
Procter & Gamble Hygiene (PROC) 38,24 /  48,30 8,18B /  8,35B 321,92B
Pruksa (PSH) -- /  0,74 -- /  14,05B 39,18B
Public Bank (PUBM) -- /  0,36 -- /  3.000M 97,05B
RFTech (061040) -- /  -- -- /  -- 119,27B
Radiant (6176) -- /  2,99 -- /  16,8B 44,08B
Ratchaburi Electricity (RATCH) -- /  0,91 -- /  -- 160,95B
Ratchthani Leasing (THANI) 0,15 /  -- 1,01B /  -- 21,44B
Royal Ceramic (RCI) -- /  -- -- /  -- 2,47B
S 11 (S11) -- /  -- -- /  -- 4,51B
S&T Holdings (036530) -- /  -- -- /  -- 206,50B
S-1 Corp (012750) -- /  838,85 -- /  524,03B 3,47T
SFA Engineering (056190) -- /  1.287,00 -- /  394,22B 1,48T
SFA Semicon (036540) -- /  -- -- /  -- 237,27B
SK Materials (036490) -- /  3.518,29 -- /  199,57B 1,61T
SKC (011790) -- /  973,00 -- /  724,65B 1,40T
SKC Kolon PI (178920) -- /  199,00 -- /  46,7B 1,06T
STX (011810) -- /  -- -- /  -- 314,45B
Samart Digital (SDC) -- /  -- -- /  -- 4,30B
Samchully (004690) -- /  -1,237 -- /  1.020,13B 348,86B
Samho Intl (001880) -- /  -- -- /  215,6B 236,05B
Sampo Corp (1604) -- /  0,24 -- /  1,92B 5,18B
Samsung Electro-Mechanics (009150) -- /  2.907,66 -- /  2.033,27B 8,11T
Samsung SDI (006400) -- /  3.908,64 -- /  2.716,87B 16,19T
Samui Airport (SPFu) -- /  -- -- /  -- 21,95B
Sandfire Resources (SFR) -- /  -- -- /  -- 1,22B
Sansiri (SIRI) -- /  0,11 -- /  10,04B 20,06B
Semen Indonesia Persero (SMGR) -- /  125,82 -- /  8.484,63B 74.144,00B
Sermsuk (SSC) -0,38 /  -- 2,79B /  -- 9,57B
Shinsegae Food (031440) -- /  758,03 -- /  317,67B 358,98B
Shinsung Delta Tech (065350) -- /  210,00 -- /  132,00B 87,70B
Shinsung Se (011930) -- /  -- -- /  299,9B 168,52B
Shinwha Intertek (056700) -- /  -- -- /  -- 50,70B
Siam City Cement (SCCC) -- /  2,65 -- /  14,33B 69,14B
Siam Commercial Bank (SCB) 2,09 /  2,22 56,37B /  33,93B 899,81B
Siam Global (GLOBAL) -- /  0,10 -- /  6,49B 74,43B
Siam Makro (MAKRO) -- /  0,34 -- /  50,1B 175,20B
Siemens Ltd (SIEM) -- /  6,28 -- /  28,17B 336,46B
Sino Thai Engineering Construction (STEC) -- /  0,22 -- /  7,1B 34,31B
SinoPac Holdings (2890) -- /  0,18 -- /  11,61B 120,04B
Solid (050890) -- /  -- -- /  70,8B 133,67B
Star Petroleum Refining (SPRC) -- /  0,33 -- /  46.065M 47,69B
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 35.295,83B
SundayToz (123420) -- /  1.071,00 -- /  22,2B 229,70B
Supalai PCL (SPALI) -- /  0,96 -- /  8,81B 42,00B
Susco (SUSCO) -- /  -- -- /  -- 3,12B
Synnex (2347) -- /  1,06 -- /  105,93B 61,80B
Synopex (025320) -- /  -- -- /  -- 247,78B
TIPCO Asphalt (TASCO) 0,08 /  -- 9,57B /  -- 22,83B
TMB Bank (TMB) 0,04 /  0,04 12,43B /  8,87B 99,11B
TPI Polene (TPIPL) -- /  -- -- /  9.140M 42,33B
Taewoong (044490) -- /  31,00 -- /  93,9B 220,08B
Taeyoung Const (009410) -- /  1,101 -- /  1.149,9B 853,50B
Tata Steel Thailand (TSTH) -0,02 /  -- 5,47B /  -- 6,32B
Thai Metal Trade (TMT) -- /  -- -- /  -- 5,96B
Thai Stanley Electric (STANLY) 7,17 /  7,17 3,95B /  3,89B 17,78B
Thai Steel Cable (TSC) 0,24 /  -- 770,5M /  -- 3,33B
Thai Union (TU) -- /  0,29 -- /  35,93B 87,32B
Thaicom PCL (THCOM) -1,82 /  -- 1,52B /  -- 7,73B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 4,14B
Tonymoly Co Ltd (214420) -- /  60,00 -- /  62,7B 232,59B
Triple i Logistics (III) -- /  -- -- /  -- 3,17B
Urbana Property (URBNPFu) -- /  -- -- /  -- 280,80M
VIA Tech (2388) -- /  -- -- /  -- 14,36B
WHA Corp (WHA) -- /  0,13 -- /  4,41B 60,16B
WHA Premium Growth (WHARTu) -- /  -- -- /  -- 24,55B
WICE Logistics (WICE) -- /  -- -- /  480,00M 2,79B
Wave Entertainment (WAVE) -- /  -- -- /  -- 954,62M
WeMade Entertainment (112040) -- /  -27,00 -- /  29,78B 659,26B
Webzen (069080) -- /  721,00 -- /  57,73B 618,28B
Western Areas (WSA) -- /  1,00 -- /  110,09M 662,89M
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 4.113,70B
Wngjin Thinkbi (095720) -- /  128.00 -- /  165,5B 271,24B
Wonik Holdings (030530) -- /  479,83 -- /  112,4B 338,77B
Woori Investment (010050) -- /  -- -- /  -- 529,92B
Youlchon Chem (008730) -- /  -- -- /  -- 369,52B
Yuhan (000100) -- /  1.828,75 -- /  394,84B 2,87T
momo.com (8454) 2,92 /  2,78 12,39B /  12,11B 32,77B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email