
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 537,0 | 543,0 | 536,0 | -5,0 | -0,92% | 981,30K | 08:00:00 | ||
Denka | 3.310,0 | 3.330,0 | 3.275,0 | +15,0 | +0,46% | 211,50K | 08:00:00 | ||
DOWA Holdings | 4.530,0 | 4.635,0 | 4.490,0 | -10,0 | -0,22% | 658,50K | 08:00:00 | ||
Mitsubishi Heavy Industries | 4.888,0 | 4.892,0 | 4.767,0 | +121,0 | +2,54% | 4,31M | 08:00:00 | ||
Nomura | 478,4 | 481,5 | 476,9 | +3,7 | +0,78% | 12,61M | 08:00:00 | ||
Shin-Etsu Chemical | 18.280,0 | 18.490,0 | 18.160,0 | +305,0 | +1,70% | 1,50M | 08:00:00 | ||
Kawasaki Heavy Industries | 2.460,0 | 2.463,0 | 2.405,0 | +86,0 | +3,62% | 2,38M | 08:00:00 | ||
Matsui Securities | 814,0 | 828,0 | 811,0 | -15,0 | -1,81% | 402,60K | 08:00:00 | ||
Inpex Corp. | 1.545,0 | 1.571,0 | 1.527,0 | -10,0 | -0,64% | 12,35M | 08:00:00 | ||
Kyowa Hakko Kirin | 2.768,0 | 2.801,0 | 2.723,0 | +41,0 | +1,50% | 978,60K | 08:00:00 | ||
Furukawa Electric | 2.214,0 | 2.226,0 | 2.189,0 | +45,0 | +2,07% | 574,90K | 08:00:00 | ||
IHI Corp. | 3.485,0 | 3.490,0 | 3.360,0 | +180,0 | +5,45% | 2,26M | 08:00:00 | ||
Sompo Holdings Inc | 5.026,0 | 5.044,0 | 4.962,0 | +44,0 | +0,88% | 878,00K | 08:00:00 | ||
Comsys Holdings Corp. | 2.431,0 | 2.485,0 | 2.424,0 | -20,0 | -0,82% | 782,00K | 08:00:00 | ||
Mitsui Chemicals, Inc. | 3.155,0 | 3.185,0 | 3.130,0 | +40,0 | +1,28% | 820,10K | 08:00:00 | ||
Sumitomo Electric Industries | 1.407,0 | 1.408,5 | 1.394,5 | +11,5 | +0,82% | 2,13M | 08:00:00 | ||
Nissan Motor | 502,5 | 505,3 | 488,0 | +18,0 | +3,72% | 22,84M | 08:00:00 | ||
MS&AD Insurance Group Holdings | 3.819,0 | 3.864,0 | 3.804,0 | +32,0 | +0,84% | 1,42M | 08:00:00 | ||
Taisei Corp. | 3.840,0 | 3.885,0 | 3.820,0 | -40,0 | -1,03% | 820,70K | 08:00:00 | ||
Mitsubishi Chemical Holdings Corp | 787,7 | 803,1 | 776,5 | +17,3 | +2,25% | 7,62M | 08:00:00 | ||
Fujikura | 746,0 | 773,0 | 740,0 | 0,0 | 0,00% | 2,43M | 08:00:00 | ||
Isuzu Motors | 1.536,0 | 1.555,0 | 1.517,0 | +31,0 | +2,06% | 2,63M | 08:00:00 | ||
Obayashi Corp. | 916,0 | 927,0 | 911,0 | -2,0 | -0,22% | 1,87M | 08:00:00 | ||
Ube Industries | 1.965,0 | 1.988,0 | 1.955,0 | -3,0 | -0,15% | 502,80K | 08:00:00 | ||
Toyo Seikan Group Holdings | 1.344,0 | 1.351,0 | 1.316,0 | 0,0 | 0,00% | 992,90K | 08:00:00 | ||
Dai-ichi Life | 2.545,5 | 2.549,5 | 2.485,5 | +49,5 | +1,98% | 3,53M | 08:00:00 | ||
Shimizu Corp. | 696,0 | 706,0 | 693,0 | -4,0 | -0,57% | 2,54M | 08:00:00 | ||
Nippon Kayaku | 1.079,0 | 1.089,0 | 1.072,0 | +14,0 | +1,31% | 229,80K | 08:00:00 | ||
Okuma Corp. | 5.100,0 | 5.150,0 | 5.050,0 | +30,0 | +0,59% | 109,70K | 08:00:00 | ||
Hino Motors | 677,0 | 680,0 | 657,0 | +20,0 | +3,04% | 4,49M | 08:00:00 | ||
Tokio Marine Holdings, Inc. | 6.876,0 | 6.913,0 | 6.844,0 | +20,0 | +0,29% | 1,40M | 08:00:00 | ||
Kajima Corp. | 1.371,0 | 1.386,0 | 1.359,0 | 0,0 | 0,00% | 1,86M | 08:00:00 | ||
Dentsu Inc. | 4.430,0 | 4.445,0 | 4.325,0 | +15,0 | +0,34% | 1,20M | 08:00:00 | ||
Amada | 1.010,0 | 1.017,0 | 1.001,0 | +7,0 | +0,70% | 912,70K | 08:00:00 | ||
Mitsubishi Motors Corp. | 377,0 | 378,0 | 368,0 | +9,0 | +2,45% | 20,60M | 08:00:00 | ||
T&D Holdings, Inc. | 1.505,0 | 1.517,0 | 1.444,0 | +34,0 | +2,31% | 3,72M | 08:00:00 | ||
Daiwa House Industry | 3.211,0 | 3.217,0 | 3.153,0 | +52,0 | +1,65% | 2,27M | 08:00:00 | ||
Kao Corp. | 5.037,0 | 5.081,0 | 5.021,0 | -52,0 | -1,02% | 1,26M | 08:00:00 | ||
Komatsu | 3.132,0 | 3.163,0 | 3.091,0 | +24,0 | +0,77% | 2,66M | 08:00:00 | ||
Mazda Motor | 1.114,0 | 1.131,0 | 1.084,0 | +27,0 | +2,48% | 8,02M | 08:00:00 | ||
Mitsui Fudosan | 2.690,0 | 2.710,0 | 2.647,0 | +17,0 | +0,64% | 2,88M | 08:00:00 | ||
Sekisui House | 2.224,0 | 2.240,0 | 2.205,5 | -1,0 | -0,04% | 2,14M | 08:00:00 | ||
Takeda Pharmaceutical | 3.690,0 | 3.710,0 | 3.670,0 | +11,0 | +0,30% | 5,60M | 08:00:00 | ||
Sumitomo Heavy Industries | 2.967,0 | 2.967,0 | 2.937,0 | +55,0 | +1,89% | 292,20K | 08:00:00 | ||
Honda Motor | 3.219,0 | 3.247,0 | 3.193,0 | +43,0 | +1,35% | 5,57M | 08:00:00 | ||
Mitsubishi Estate | 1.835,5 | 1.841,5 | 1.801,5 | +25,5 | +1,41% | 2,95M | 08:00:00 | ||
JGC Corp. | 1.778,0 | 1.820,0 | 1.765,0 | -26,0 | -1,44% | 1,65M | 08:00:00 | ||
Astellas Pharma Inc. | 1.992,0 | 1.999,5 | 1.960,5 | +35,5 | +1,81% | 3,18M | 08:00:00 | ||
Hitachi Construction Machinery Co | 2.866,0 | 2.917,0 | 2.821,0 | +44,0 | +1,56% | 843,70K | 08:00:00 | ||
Suzuki Motor Corp. | 3.756,0 | 3.772,0 | 3.693,0 | +46,0 | +1,24% | 1,34M | 08:00:00 | ||
Nisshin Seifun Group Inc. | 1.577,0 | 1.595,0 | 1.568,0 | -1,0 | -0,06% | 1,04M | 08:00:00 | ||
Sumitomo Dainippon Pharma | 1.138,0 | 1.146,0 | 1.117,0 | +9,0 | +0,80% | 1,75M | 08:00:00 | ||
Kubota Corp. | 2.310,5 | 2.344,5 | 2.281,0 | +31,0 | +1,36% | 3,16M | 08:00:00 | ||
Subaru Corp | 2.140,0 | 2.163,5 | 2.117,5 | +4,5 | +0,21% | 3,15M | 08:00:00 | ||
Tokyo Tatemono | 1.777,0 | 1.791,0 | 1.759,0 | -7,0 | -0,39% | 749,20K | 08:00:00 | ||
Meiji Holdings | 6.520,0 | 6.600,0 | 6.480,0 | -80,0 | -1,21% | 752,10K | 08:00:00 | ||
Shionogi | 6.932,0 | 6.994,0 | 6.907,0 | -94,0 | -1,34% | 1,35M | 08:00:00 | ||
Ebara Corp. | 5.550,0 | 5.590,0 | 5.460,0 | +110,0 | +2,02% | 493,10K | 08:00:00 | ||
Nikon Corp. | 1.481,0 | 1.486,0 | 1.458,0 | +32,0 | +2,21% | 2,63M | 08:00:00 | ||
NH Foods | 3.985,0 | 4.030,0 | 3.970,0 | -60,0 | -1,48% | 384,70K | 08:00:00 | ||
Chugai Pharmaceutical | 3.629,0 | 3.646,0 | 3.565,0 | +93,0 | +2,63% | 2,49M | 08:00:00 | ||
Chiyoda Corp. | 458,0 | 466,0 | 451,0 | 0,0 | 0,00% | 2,35M | 08:00:00 | ||
Olympus Corp. | 2.710,0 | 2.746,0 | 2.675,5 | +50,0 | +1,88% | 4,45M | 08:00:00 | ||
Sumitomo Realty & Development Co. | 3.309,0 | 3.390,0 | 3.291,0 | -38,0 | -1,14% | 1,22M | 08:00:00 | ||
Sapporo Holdings | 2.707,0 | 2.735,0 | 2.677,0 | +22,0 | +0,82% | 409,40K | 08:00:00 | ||
Eisai | 5.581,0 | 5.680,0 | 5.546,0 | +34,0 | +0,61% | 731,00K | 08:00:00 | ||
Daikin Industries | 20.465,0 | 20.775,0 | 20.370,0 | -105,0 | -0,51% | 559,30K | 08:00:00 | ||
Dainippon Screen Mfg. | 11.750,0 | 11.840,0 | 11.620,0 | +120,0 | +1,03% | 639,90K | 08:00:00 | ||
Tobu Railway | 2.995,0 | 3.005,0 | 2.979,0 | -5,0 | -0,17% | 375,90K | 08:00:00 | ||
Asahi Group Holdings | 4.273,0 | 4.331,0 | 4.239,0 | +96,0 | +2,30% | 3,85M | 08:00:00 | ||
Terumo Corp. | 4.050,0 | 4.083,0 | 4.012,0 | +28,0 | +0,70% | 2,16M | 08:00:00 | ||
NSK | 732,0 | 739,0 | 728,0 | +4,0 | +0,55% | 2,19M | 08:00:00 | ||
Canon | 3.224,0 | 3.233,0 | 3.202,0 | +40,0 | +1,26% | 4,20M | 08:00:00 | ||
Tokyu Corp. | 1.571,0 | 1.579,0 | 1.552,0 | +8,0 | +0,51% | 1,18M | 08:00:00 | ||
Kirin Holdings | 1.937,0 | 1.939,5 | 1.891,5 | +54,0 | +2,87% | 4,21M | 08:00:00 | ||
Daiichi Sankyo | 3.325,0 | 3.382,0 | 3.311,0 | -7,0 | -0,21% | 3,68M | 08:00:00 | ||
NTN Corp. | 244,0 | 250,0 | 239,0 | -4,0 | -1,61% | 8,05M | 08:00:00 | ||
Ricoh | 1.046,0 | 1.055,0 | 1.031,0 | +9,0 | +0,87% | 3,33M | 08:00:00 | ||
Odakyu Electric Railway | 1.797,0 | 1.802,0 | 1.772,0 | +15,0 | +0,84% | 1,13M | 08:00:00 | ||
Takara Holdings Inc. | 987,0 | 998,0 | 979,0 | -3,0 | -0,30% | 855,80K | 08:00:00 | ||
Z Holdings | 431,9 | 441,6 | 425,9 | +9,9 | +2,35% | 19,26M | 08:00:00 | ||
JTEKT Corp. | 983,0 | 985,0 | 971,0 | +17,0 | +1,76% | 1,68M | 08:00:00 | ||
Citizen Holdings | 533,0 | 537,0 | 522,0 | +1,0 | +0,19% | 2,79M | 08:00:00 | ||
Keio Corp. | 4.405,0 | 4.445,0 | 4.375,0 | -25,0 | -0,56% | 352,10K | 08:00:00 | ||
Sojitz Corp. | 1.986,0 | 1.989,0 | 1.967,0 | +13,0 | +0,66% | 1,24M | 08:00:00 | ||
Trend Micro Inc. | 7.270,0 | 7.290,0 | 7.190,0 | +100,0 | +1,39% | 639,00K | 08:00:00 | ||
Minebea Mitsumi | 2.440,0 | 2.468,0 | 2.423,0 | +33,0 | +1,37% | 1,18M | 08:00:00 | ||
Toppan Printing | 2.431,0 | 2.440,0 | 2.414,0 | +26,0 | +1,08% | 1,15M | 08:00:00 | ||
Keisei Electric Railway | 3.395,0 | 3.425,0 | 3.375,0 | -15,0 | -0,44% | 354,20K | 08:00:00 | ||
Kikkoman Corp. | 6.960,0 | 7.150,0 | 6.870,0 | -240,0 | -3,33% | 962,50K | 08:00:00 | ||
Fujifilm Holdings Corp. | 7.124,0 | 7.131,0 | 7.029,0 | +142,0 | +2,03% | 1,17M | 08:00:00 | ||
Hitachi | 6.551,0 | 6.567,0 | 6.493,0 | +130,0 | +2,02% | 2,69M | 08:00:00 | ||
Dai Nippon Printing | 2.925,0 | 2.935,0 | 2.883,0 | +13,0 | +0,45% | 723,90K | 08:00:00 | ||
East Japan Railway Co. | 6.681,0 | 6.709,0 | 6.611,0 | +103,0 | +1,57% | 1,23M | 08:00:00 | ||
Ajinomoto Co., Inc. | 3.140,0 | 3.162,0 | 3.101,0 | +9,0 | +0,29% | 1,72M | 08:00:00 | ||
Konica Minolta, Inc. | 441,0 | 447,0 | 438,0 | +4,0 | +0,92% | 4,53M | 08:00:00 | ||
Yamaha Corp. | 5.250,0 | 5.290,0 | 5.190,0 | +60,0 | +1,16% | 389,10K | 08:00:00 | ||
West Japan Railway Co. | 4.864,0 | 4.879,0 | 4.826,0 | +53,0 | +1,10% | 958,40K | 08:00:00 | ||
Nichirei Corp. | 2.358,0 | 2.387,0 | 2.331,0 | -29,0 | -1,21% | 472,40K | 08:00:00 | ||
Shiseido | 5.333,0 | 5.429,0 | 5.332,0 | -39,0 | -0,73% | 1,47M | 08:00:00 | ||
Mitsubishi Electric | 1.405,0 | 1.423,5 | 1.402,5 | +0,5 | +0,04% | 4,41M | 08:00:00 | ||
Itochu Corp. | 3.649,0 | 3.659,0 | 3.602,0 | +84,0 | +2,36% | 4,32M | 08:00:00 | ||
Central Japan Railway Co. | 16.510,0 | 16.715,0 | 16.450,0 | +5,0 | +0,03% | 514,00K | 08:00:00 | ||
Japan Tobacco | 2.282,5 | 2.288,5 | 2.273,5 | +2,5 | +0,11% | 5,62M | 08:00:00 | ||
Fuji Electric | 5.770,0 | 5.940,0 | 5.730,0 | -50,0 | -0,86% | 711,10K | 08:00:00 | ||
Marubeni Corp. | 1.368,5 | 1.371,0 | 1.345,0 | +15,5 | +1,15% | 6,93M | 08:00:00 | ||
Nippon Express | 7.630,0 | 7.740,0 | 7.610,0 | -70,0 | -0,91% | 594,00K | 08:00:00 | ||
J.Front Retailing | 1.006,0 | 1.007,0 | 993,0 | +2,0 | +0,20% | 1,57M | 08:00:00 | ||
Eneos Holdings | 509,6 | 512,0 | 502,1 | -3,4 | -0,66% | 30,09M | 08:00:00 | ||
Yaskawa Electric Corp. | 4.275,0 | 4.340,0 | 4.265,0 | 0,0 | 0,00% | 1,12M | 08:00:00 | ||
Toyota Tsusho Corp. | 4.545,0 | 4.570,0 | 4.485,0 | +60,0 | +1,34% | 654,90K | 08:00:00 | ||
Yamato Holdings | 2.402,0 | 2.413,0 | 2.385,0 | +3,0 | +0,13% | 1,43M | 08:00:00 | ||
Isetan Mitsukoshi Holdings | 1.046,0 | 1.049,0 | 1.023,0 | +8,0 | +0,77% | 2,68M | 08:00:00 | ||
Yokohama Rubber | 1.677,0 | 1.734,0 | 1.669,0 | +4,0 | +0,24% | 892,30K | 08:00:00 | ||
Mitsui | 3.095,0 | 3.129,0 | 3.074,0 | +30,0 | +0,98% | 4,57M | 08:00:00 | ||
Nippon Yusen K.K | 10.130,0 | 10.230,0 | 9.980,0 | +60,0 | +0,60% | 6,96M | 08:00:00 | ||
Toyobo | 1.070,0 | 1.086,0 | 1.065,0 | +3,0 | +0,28% | 382,70K | 08:00:00 | ||
Bridgestone Corp. | 4.886,0 | 4.962,0 | 4.869,0 | -16,0 | -0,33% | 1,79M | 08:00:00 | ||
GS Yuasa Corp. | 2.085,0 | 2.116,0 | 2.057,0 | -13,0 | -0,62% | 700,70K | 08:00:00 | ||
Tokyo Electron | 59.700,0 | 60.130,0 | 58.960,0 | +1.660,0 | +2,86% | 1,36M | 08:00:00 | ||
Mitsui O.S.K. Lines | 3.395,0 | 3.400,0 | 3.295,0 | +65,0 | +1,95% | 9,05M | 08:00:00 | ||
Unitika | 252,0 | 258,0 | 250,0 | +2,0 | +0,80% | 568,90K | 08:00:00 | ||
AGC | 4.815,0 | 4.835,0 | 4.760,0 | +45,0 | +0,94% | 763,80K | 08:00:00 | ||
NEC Corp. | 5.340,0 | 5.370,0 | 5.230,0 | +20,0 | +0,38% | 1,28M | 08:00:00 | ||
Sumitomo Corp. | 1.851,5 | 1.859,5 | 1.833,0 | +33,5 | +1,84% | 4,13M | 08:00:00 | ||
Kawasaki Kisen Kaisha | 9.210,0 | 9.260,0 | 8.860,0 | +270,0 | +3,02% | 7,33M | 08:00:00 | ||
Nisshinbo Holdings Inc. | 1.002,0 | 1.003,0 | 985,0 | +13,0 | +1,31% | 500,30K | 08:00:00 | ||
Nippon Sheet Glass | 370,0 | 373,0 | 369,0 | +2,0 | +0,54% | 920,00K | 08:00:00 | ||
Fujitsu | 20.365,0 | 20.450,0 | 19.830,0 | +855,0 | +4,38% | 993,00K | 08:00:00 | ||
Mitsubishi Corp. | 4.295,0 | 4.348,0 | 4.262,0 | +18,0 | +0,42% | 5,11M | 08:00:00 | ||
ANA Holdings | 2.501,0 | 2.527,0 | 2.499,0 | +8,0 | +0,32% | 3,03M | 08:00:00 | ||
Nippon Electric Glass | 2.696,0 | 2.717,0 | 2.686,0 | -6,0 | -0,22% | 544,40K | 08:00:00 | ||
Oki Electric Industry | 780,0 | 785,0 | 774,0 | -1,0 | -0,13% | 242,00K | 08:00:00 | ||
Takashimaya | 1.262,0 | 1.264,0 | 1.241,0 | +15,0 | +1,20% | 1,29M | 08:00:00 | ||
Mitsubishi Logistics Corp. | 3.005,0 | 3.065,0 | 2.992,0 | -45,0 | -1,48% | 248,60K | 08:00:00 | ||
Seven & i Holdings | 5.523,0 | 5.563,0 | 5.496,0 | -31,0 | -0,56% | 1,92M | 08:00:00 | ||
Sumitomo Osaka Cement | 3.220,0 | 3.270,0 | 3.215,0 | -5,0 | -0,16% | 215,20K | 08:00:00 | ||
Panasonic | 1.142,0 | 1.156,5 | 1.128,5 | -2,5 | -0,22% | 5,71M | 08:00:00 | ||
Marui Group | 2.434,0 | 2.434,0 | 2.384,0 | +58,0 | +2,44% | 866,30K | 08:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 459,0 | 462,0 | 457,0 | +2,0 | +0,44% | 478,80K | 08:00:00 | ||
Teijin | 1.325,0 | 1.354,0 | 1.322,0 | -14,0 | -1,05% | 849,00K | 08:00:00 | ||
Taiheiyo Cement Corp. | 1.950,0 | 1.987,0 | 1.946,0 | -33,0 | -1,66% | 594,70K | 08:00:00 | ||
Credit Saison | 1.502,0 | 1.516,0 | 1.486,0 | +22,0 | +1,49% | 1,01M | 08:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.886,0 | 3.897,0 | 3.826,0 | +94,0 | +2,48% | 8,00M | 08:00:00 | ||
Toray Industries, Inc. | 643,0 | 653,0 | 639,6 | +12,5 | +1,98% | 5,81M | 08:00:00 | ||
Tokai Carbon | 1.037,0 | 1.042,0 | 1.017,0 | +27,0 | +2,67% | 1,69M | 08:00:00 | ||
Sony | 11.570,0 | 11.590,0 | 11.350,0 | +330,0 | +2,94% | 4,36M | 08:00:00 | ||
Aeon | 2.346,0 | 2.368,0 | 2.339,0 | -22,0 | -0,93% | 1,92M | 08:00:00 | ||
KDDI Corp. | 4.535,0 | 4.535,0 | 4.469,0 | +54,0 | +1,21% | 4,91M | 08:00:00 | ||
Kuraray | 1.086,0 | 1.099,0 | 1.078,0 | +6,0 | +0,56% | 1,47M | 08:00:00 | ||
TOTO | 4.330,0 | 4.400,0 | 4.305,0 | -50,0 | -1,14% | 538,40K | 08:00:00 | ||
TDK | 4.380,0 | 4.430,0 | 4.325,0 | +100,0 | +2,34% | 2,16M | 08:00:00 | ||
Asahi Kasei Corp. | 1.048,5 | 1.062,5 | 1.039,0 | +5,5 | +0,53% | 2,89M | 08:00:00 | ||
NGK Insulators | 1.845,0 | 1.854,0 | 1.825,0 | +16,0 | +0,87% | 1,01M | 08:00:00 | ||
Shinsei Bank | 2.036,0 | 2.053,0 | 1.990,0 | +42,0 | +2,11% | 883,90K | 08:00:00 | ||
Tokyo Electric Power Co., Inc. | 506,0 | 508,0 | 482,0 | +19,0 | +3,90% | 27,08M | 08:00:00 | ||
SUMCO Corp. | 1.980,0 | 2.005,0 | 1.970,0 | +37,0 | +1,90% | 6,76M | 08:00:00 | ||
Alps Electric | 1.381,0 | 1.393,0 | 1.361,0 | +21,0 | +1,54% | 2,32M | 08:00:00 | ||
Aozora Bank | 2.592,0 | 2.600,0 | 2.574,0 | +16,0 | +0,62% | 1,01M | 08:00:00 | ||
Chubu Electric Power Co., Inc. | 1.309,0 | 1.319,0 | 1.287,0 | +10,0 | +0,77% | 2,63M | 08:00:00 | ||
Oji Holdings Corp. | 567,0 | 572,0 | 562,0 | -3,0 | -0,53% | 2,15M | 08:00:00 | ||
Kobe Steel | 668,0 | 668,0 | 644,0 | +27,0 | +4,21% | 7,01M | 08:00:00 | ||
Mitsubishi UFJ Financial | 727,0 | 727,9 | 718,4 | +9,9 | +1,38% | 49,62M | 08:00:00 | ||
Kansai Electric Power | 1.270,0 | 1.272,0 | 1.249,0 | +5,0 | +0,40% | 2,31M | 08:00:00 | ||
Nippon Paper Industries | 979,0 | 982,0 | 969,0 | +2,0 | +0,20% | 719,70K | 08:00:00 | ||
JFE Holdings, Inc. | 1.529,0 | 1.542,0 | 1.517,0 | +22,0 | +1,46% | 6,26M | 08:00:00 | ||
Yokogawa Electric Corp. | 2.241,0 | 2.279,0 | 2.219,0 | -20,0 | -0,88% | 794,70K | 08:00:00 | ||
Resona Holdings, Inc. | 487,9 | 488,7 | 481,6 | +7,1 | +1,48% | 17,49M | 08:00:00 | ||
Tokyo Gas | 2.605,0 | 2.614,0 | 2.534,0 | +6,0 | +0,23% | 1,71M | 08:00:00 | ||
Advantest Corp. | 8.790,0 | 8.910,0 | 8.690,0 | +150,0 | +1,74% | 1,44M | 08:00:00 | ||
Osaka Gas | 2.446,0 | 2.448,0 | 2.367,0 | +15,0 | +0,62% | 1,76M | 08:00:00 | ||
Pacific Metals | 2.784,0 | 2.799,0 | 2.694,0 | +98,0 | +3,65% | 624,20K | 08:00:00 | ||
Denso Corp. | 7.513,0 | 7.620,0 | 7.452,0 | +115,0 | +1,55% | 2,06M | 08:00:00 | ||
Sumitomo Mitsui Financial | 3.915,0 | 3.924,0 | 3.865,0 | +70,0 | +1,82% | 6,97M | 08:00:00 | ||
Toho | 4.975,0 | 4.990,0 | 4.905,0 | +35,0 | +0,71% | 335,70K | 08:00:00 | ||
Showa Denko K.K. | 2.455,0 | 2.495,0 | 2.439,0 | +47,0 | +1,95% | 2,15M | 08:00:00 | ||
Japan Steel Works | 3.080,0 | 3.125,0 | 3.000,0 | +134,0 | +4,55% | 622,20K | 08:00:00 | ||
Casio Computer | 1.189,0 | 1.201,0 | 1.171,0 | +1,0 | +0,08% | 2,00M | 08:00:00 | ||
Chiba Bank | 680,0 | 686,0 | 672,0 | +5,0 | +0,74% | 3,20M | 08:00:00 | ||
NTT Data Corp. | 2.061,0 | 2.067,0 | 1.998,0 | +86,0 | +4,35% | 6,65M | 08:00:00 | ||
Sumitomo Chemical | 528,0 | 541,0 | 526,0 | -4,0 | -0,75% | 8,40M | 08:00:00 | ||
Nippon Light Metal Holdings Co. | 1.599,0 | 1.601,0 | 1.554,0 | +49,0 | +3,16% | 634,50K | 08:00:00 | ||
Fanuc Corp. | 20.170,0 | 20.325,0 | 19.990,0 | +5,0 | +0,02% | 559,50K | 08:00:00 | ||
Nissan Chemical Industries | 7.360,0 | 7.470,0 | 7.280,0 | +60,0 | +0,82% | 510,00K | 08:00:00 | ||
Mitsui Mining and Smelting Co. | 3.250,0 | 3.280,0 | 3.215,0 | +60,0 | +1,88% | 705,80K | 08:00:00 | ||
Kyocera Corp. | 7.072,0 | 7.135,0 | 7.037,0 | -2,0 | -0,03% | 926,60K | 08:00:00 | ||
Fukuoka Financial Group, Inc. | 2.228,0 | 2.233,0 | 2.201,0 | +22,0 | +1,00% | 789,10K | 08:00:00 | ||
Secom | 8.593,0 | 8.629,0 | 8.445,0 | +97,0 | +1,14% | 776,30K | 08:00:00 | ||
Toho Zinc | 2.428,0 | 2.447,0 | 2.382,0 | +76,0 | +3,23% | 471,10K | 08:00:00 | ||
Taiyo Yuden | 5.130,0 | 5.150,0 | 5.020,0 | +165,0 | +3,32% | 1,23M | 08:00:00 | ||
Shizuoka Bank | 774,0 | 777,0 | 771,0 | +5,0 | +0,65% | 4,44M | 08:00:00 | ||
Konami Corp. | 8.440,0 | 8.520,0 | 8.330,0 | +30,0 | +0,36% | 505,20K | 08:00:00 | ||
Tosoh Corp. | 1.917,0 | 1.939,0 | 1.884,0 | -5,0 | -0,26% | 981,80K | 08:00:00 | ||
Mitsubishi Materials Corp. | 1.935,0 | 1.951,0 | 1.924,0 | +16,0 | +0,83% | 1,02M | 08:00:00 | ||
Mitsui Engineering & Shipbuilding | 348,0 | 349,0 | 342,0 | +8,0 | +2,35% | 1,19M | 08:00:00 | ||
Mizuho Financial | 1.516,5 | 1.524,5 | 1.495,5 | +30,0 | +2,02% | 9,42M | 08:00:00 | ||
Fast Retailing | 60.030,0 | 60.820,0 | 59.560,0 | -200,0 | -0,33% | 416,00K | 08:00:00 | ||
Tokuyama Corp. | 1.730,0 | 1.736,0 | 1.716,0 | +3,0 | +0,17% | 175,00K | 08:00:00 | ||
Sumitomo Metal Mining | 5.135,0 | 5.173,0 | 5.063,0 | +98,0 | +1,95% | 1,75M | 08:00:00 | ||
Hitachi Zosen Corp. | 781,0 | 796,0 | 779,0 | -16,0 | -2,01% | 1,12M | 08:00:00 | ||
Daiwa Securities Group Inc. | 610,1 | 612,5 | 605,8 | -1,5 | -0,25% | 6,28M | 08:00:00 | ||
Softbank Group Corp. | 5.137,0 | 5.277,0 | 5.082,0 | +15,0 | +0,29% | 20,29M | 08:00:00 | ||
Tokyu Fudosan | 671,0 | 677,0 | 661,0 | +7,0 | +1,05% | 1,89M | 08:00:00 | ||
Nitto Denko Co | 9.070,0 | 9.110,0 | 8.950,0 | +140,0 | +1,57% | 353,00K | 08:00:00 | ||
DeNA Co | 1.951,0 | 1.955,0 | 1.919,0 | +7,0 | +0,36% | 408,90K | 08:00:00 | ||
Maruha Nichiro Corp | 2.419,0 | 2.447,0 | 2.402,0 | -30,0 | -1,22% | 155,10K | 08:00:00 | ||
Otsuka Holdings Ltd | 4.550,0 | 4.555,0 | 4.478,0 | +103,0 | +2,32% | 1,41M | 08:00:00 | ||
DIC Corp | 2.508,0 | 2.520,0 | 2.481,0 | +18,0 | +0,72% | 408,50K | 08:00:00 | ||
Idemitsu Kosan Co Ltd | 3.500,0 | 3.505,0 | 3.430,0 | +75,0 | +2,19% | 1,29M | 08:00:00 | ||
Omron Cor | 7.319,0 | 7.389,0 | 7.261,0 | +1,0 | +0,01% | 764,70K | 08:00:00 | ||
Seiko Epson Cor | 1.954,0 | 1.957,0 | 1.920,0 | +33,0 | +1,72% | 1,15M | 08:00:00 | ||
Yamaha Motor Co Ltd | 2.591,0 | 2.614,0 | 2.574,0 | +18,0 | +0,70% | 2,59M | 08:00:00 | ||
CyberAgent Inc | 1.336,0 | 1.387,0 | 1.324,0 | -41,0 | -2,98% | 5,82M | 08:00:00 | ||
Rakuten Inc | 801,0 | 816,0 | 798,0 | -5,0 | -0,62% | 9,02M | 08:00:00 | ||
Recruit Holdings | 4.801,0 | 4.925,0 | 4.730,0 | +14,0 | +0,29% | 6,61M | 08:00:00 | ||
Japan Post Holdings | 938,7 | 942,0 | 933,2 | +10,2 | +1,10% | 10,02M | 08:00:00 | ||
Haseko | 1.550,0 | 1.572,0 | 1.540,0 | +10,0 | +0,65% | 1,69M | 08:00:00 | ||
Sumitomo Mitsui | 3.885,0 | 3.921,0 | 3.867,0 | -24,0 | -0,61% | 2,03M | 08:00:00 | ||
Concordia Financial Group | 436,0 | 439,0 | 433,0 | +4,0 | +0,93% | 3,77M | 08:00:00 | ||
Toyota Motor | 2.044,0 | 2.054,0 | 2.025,5 | +11,0 | +0,54% | 21,89M | 08:00:00 |
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
Miércoles, 18 de mayo de 2022 | ||||||||
Kepco (015760) | -9.273,00 | / -6571,94 | -- | / 15.980,16B | 14,6T | |||
HMM (011200) | 3.051,00 | / 1.949 | 4.918,7B | / 4.435,82B | 14,35T | |||
Samsung SDS Co Ltd (018260) | 2.554,00 | / 2348,53 | 4.191,5B | / 3.995,53B | 11,22T | |||
Posco Chemical (003670) | 468,00 | / 400,6 | 664,6B | / 654,35B | 9,57T | |||
Samsung Fire Marine Insur (000810) | -- | / 7830,68 | -- | / 4.608,5B | 8,4T | |||
Netmarble Games (251270) | -525,00 | / 744,84 | 631,5B | / 723,61B | 6,05T | |||
HLB (028300) | -540,94 | / -- | 65,51B | / -- | 4,87T | |||
Ssangyong Cement (003410) | -30,80 | / 59,95 | 376,2B | / 374B | 3,91T | |||
PearlAbyss (263750) | 95,00 | / 91,34 | 91,43B | / 91,14B | 3,63T | |||
Tencent Holdings (0700) | -- | / 3,06 | -- | / 140,72B | 3,44T | |||
ITC (ITC) | -- | / 3,6 | -- | / 151,69B | 3,29T | |||
Hansol Chemica (014680) | 3.680,00 | / 4.735 | 222,2B | / 208,08B | 2,95T | |||
KEPCO Eng & Const (052690) | -- | / 97,50 | -- | / 79,1B | 2,91T | |||
Lotte Shopping (023530) | 1.650,17 | / 1179,61 | 3.770,8B | / 3.847,13B | 2,86T | |||
Hite Jinro (000080) | 533,55 | / 433,1 | 583,7B | / 564,24B | 2,45T | |||
SK Chemicals (285130) | -- | / -- | -- | / -- | 2,4T | |||
Seegene (096530) | -- | / 1.188 | -- | / 208,76B | 2,07T | |||
Hyosung Advanced Materials (298050) | 12.550,03 | / -- | 1.003,3B | / 997,17B | 2,06T | |||
CS Wind Corp (112610) | -- | / 399,74 | -- | / 334,54B | 2,05T | |||
JYP Entertainment (035900) | 503,00 | / 481,69 | 67,79B | / 59,67B | 1,89T | |||
Fila Holdings (081660) | 1.265,00 | / 1.456 | 1.073,6B | / 1.014,14B | 1,81T | |||
Dongbu Steel (016380) | -- | / -- | -- | / -- | 1,78T | |||
Simmtech (222800) | 1.902,00 | / 357,00 | 417,7B | / 389,23B | 1,63T | |||
Hanmi Semicon (042700) | 198,34 | / 483,00 | 63,19B | / 81,6B | 1,43T | |||
SFA Engineering (056190) | 710,00 | / 933,3 | 410,9B | / 409,15B | 1,4T | |||
Kumho Tire (073240) | -18,00 | / -37,00 | -- | / 792,00B | 1,29T | |||
Hana Materials (166090) | 1.013,80 | / -- | 80,38B | / 80,71B | 1,21T | |||
Sk Gas (018670) | 15.861,00 | / -- | -- | / 2.077B | 1,18T | |||
SFA Semicon (036540) | 99,00 | / -- | -- | / 172,9B | 1,11T | |||
Lotte Tour Dev (032350) | -695,00 | / -- | 43,11B | / 54,1B | 1,1T | |||
Pidilite Industries (PIDI) | -- | / 6,3 | -- | / 25,51B | 1,10T | |||
Jusung Engineering (036930) | 510,00 | / -- | -- | / 100B | 1,07T | |||
Jeju Air Co Ltd (089590) | -- | / -514,92 | -- | / 92,51B | 1,04T | |||
People & Tech (137400) | -- | / -- | -- | / -- | 1,04T | |||
Harim Holdings (003380) | -- | / -- | -- | / -- | 1,01T | |||
L&C Bio (290650) | -- | / -- | -- | / 12,50B | 985,66B | |||
Chabiotech (085660) | -99,89 | / -- | 188,0B | / -- | 979,07B | |||
Hansae Co (105630) | 799,00 | / 1967 | 581,2B | / 501,78B | 973,14B | |||
Dawonsys (068240) | -- | / -- | -- | / -- | 969,65B | |||
Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 157,9B | 958,07B | |||
Ahnlab (053800) | -- | / -- | -- | / -- | 939,8B | |||
Korea Line (005880) | 200,00 | / 67,00 | -- | / 301B | 932,37B | |||
Hwaseung Enterprise (241590) | 50,60 | / -- | 376,3B | / 351,1B | 929,91B | |||
INNOX Materials (272290) | 1.316,39 | / -26,00 | 131,0B | / 126,45B | 929,81B | |||
Hyundai Develop (294870) | -1.146,79 | / 1.370 | 685,7B | / 894,27B | 929,16B | |||
Seoul Broadcasting System (034120) | -- | / -- | -- | / 245,6B | 909,27B | |||
Posco ICT (022100) | 124,17 | / -- | -- | / -- | 907,81B | |||
Gkl (114090) | -174,00 | / 60,00 | 46,87B | / 38,01B | 887,63B | |||
SBW Life Sciences (151910) | -- | / -- | -- | / -- | 867,96B | |||
Bioneer (064550) | -133,62 | / -- | -- | / -- | 771,73B | |||
Park Systems (140860) | 49,00 | / 558,00 | -- | / 22,6B | 749,17B | |||
SK Discovery (006120) | 5.627,00 | / -- | 2.397,6B | / -- | 747,52B | |||
Bukwang Pharm (003000) | -30,98 | / -- | 36,91B | / -- | 739,31B | |||
Larsen & Toubro Infotech (LRTI) | 36,27 | / 36,27 | 43,02B | / 43,05B | 737,65B | |||
DoubleU Games (192080) | 1.532,00 | / 1773,44 | 149,9B | / 157B | 733,34B | |||
SK D&D Co Ltd (210980) | 1.263,00 | / 1.221 | -- | / 217,60B | 714,8B | |||
SGC Energy Co Ltd (005090) | 2.582,26 | / 2.782 | -- | / 617,1B | 678,58B | |||
Interglobe Aviation Ltd (INGL) | -- | / -37,18 | -- | / 75,16B | 651,49B | |||
Hyosung Chemical (298000) | -15.600,97 | / 17.240 | 727,2B | / 707,85B | 648,27B | |||
Intops (049070) | -- | / -- | -- | / 306,8B | 646,66B | |||
Songwon Industrial (004430) | 1.809,46 | / -- | 338,4B | / -- | 616,8B | |||
Fine Technix (106240) | -- | / -- | -- | / 65,50B | 606,39B | |||
Webzen (069080) | 626,00 | / 362 | 69,85B | / 68,6B | 601,93B | |||
Cowell Fashion (033290) | 209,82 | / -- | -- | / 115B | 590,32B | |||
Nexon Games (225570) | -75,09 | / -- | 19,15B | / -- | 576,78B | |||
EM-Tech (091120) | 1.020,00 | / -- | 122,4B | / 118,8B | 575,1B | |||
Lutronic (085370) | 391,00 | / 224,12 | -- | / 43,3B | 562,44B | |||
Elentec (054210) | -- | / -- | -- | / 262,2B | 560,31B | |||
Hyosung Heavy Industries (298040) | -2.297,69 | / 2.017,97 | 599,5B | / 627,25B | 558,7B | |||
Seobu T&D (006730) | -- | / -- | -- | / 25,9B | 552,86B | |||
iNtRON Biotechnology (048530) | -36,00 | / -- | -- | / -- | 536,83B | |||
Lotte Himart (071840) | -- | / 881,15 | -- | / 934,87B | 508,75B | |||
Wonik Materials (104830) | -- | / 944,06 | -- | / 93,66B | 505,58B | |||
TYM (002900) | 215,00 | / -- | -- | / 282,40B | 505,14B | |||
CTBC (2891) | -- | / 0,875 | -- | / 60,9B | 501,07B | |||
Hancom (030520) | 464,00 | / 1316 | -- | / 94,6B | 494,96B | |||
Saramin HR (143240) | 815,00 | / 732 | 35,66B | / 30,6B | 490,16B | |||
Dio (039840) | 159,00 | / 488,00 | 34,62B | / 42,00B | 487,15B | |||
Asiacement (183190) | -- | / -1.985 | -- | / 179,20B | 479,02B | |||
Muthoot Finance (MUTT) | -- | / 27,4 | -- | / 28,71B | 476,40B | |||
Cosmo Chem (005420) | -177,50 | / -- | -- | / -- | 475,96B | |||
Insun Environmental New Tech Co (060150) | 143,00 | / -- | -- | / 64,50B | 472,62B | |||
Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 472,58B | |||
SK Rent A Car (068400) | 196,00 | / 144,00 | -- | / 290,00B | 460,89B | |||
Creas F&C (110790) | 830,00 | / -- | 74,15B | / 84,30B | 458,7B | |||
Huons (243070) | -- | / -- | -- | / -- | 454,06B | |||
Yg Plus Inc (037270) | -- | / -- | -- | / -- | 438,3B | |||
Adaptive Plasma Tech (089970) | 805,00 | / -- | -- | / 147,90B | 430,81B | |||
KG Inicis (035600) | 467,00 | / 661,32 | 258,9B | / 271,42B | 423,23B | |||
Wonik PNE (131390) | 634,53 | / -- | -- | / 32,20B | 421,6B | |||
Koentec (029960) | -- | / -- | -- | / -- | 418,7B | |||
SatrecInitiative (099320) | 1.286,79 | / -- | -- | / -- | 415,88B | |||
YIK (232140) | 82,23 | / -- | -- | / -- | 410,36B | |||
Novatec (285490) | 809,00 | / -- | -- | / 28,1B | 394,85B | |||
Kyungbang (000050) | 606,89 | / -- | 96,79B | / -- | 386,82B | |||
Asia Paper (002310) | -- | / -- | -- | / -- | 385,58B | |||
Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 377,73B | |||
Fine Semitech (036810) | -- | / -- | -- | / 46,70B | 377,51B | |||
Seohee Construction (035890) | -- | / -- | -- | / -- | 374,81B | |||
Seoul Auction (063170) | 308,00 | / -- | 21,63B | / -- | 372,1B | |||
Cafe24 (042000) | -508,00 | / 7,02 | -- | / 75,04B | 367,73B | |||
Iljin Diamond (081000) | -- | / -- | -- | / -- | 358,5B | |||
Kumho Ind (002990) | -- | / -- | -- | / -- | 355,83B | |||
Hana Pharm (293480) | 352,00 | / -- | -- | / 49,10B | 349,24B | |||
Eugene (023410) | -233,70 | / -- | -- | / -- | 339,78B | |||
Advanced Process (265520) | 859,00 | / 607,97 | 80,19B | / 104,72B | 332,21B | |||
Deutsch Motors (067990) | 373,00 | / -- | -- | / -- | 329,01B | |||
KG Mobilians (046440) | 221,00 | / -- | 71,21B | / -- | 326,51B | |||
Synergy Innovation (048870) | -- | / -- | -- | / -- | 319,44B | |||
Boditech Med (206640) | 253,00 | / -- | -- | / -- | 315,14B | |||
Huons Global (084110) | -- | / -- | -- | / -- | 315,09B | |||
Novarex (194700) | 928,13 | / -- | 78,33B | / 75,90B | 312,88B | |||
Lupin (LUPN) | -- | / 5,43 | -- | / 40,91B | 309,70B | |||
Systems Tech (039440) | 337,00 | / -- | 79,70B | / 80B | 308,63B | |||
KidariStudio Inc (020120) | 12,00 | / -- | -- | / 44,00B | 303,4B | |||
D&C Media (263720) | 194,00 | / -- | -- | / 19,2B | 300,82B | |||
Hwaseung Industries (006060) | 386,03 | / -- | 438,6B | / -- | 299,34B | |||
Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 297,19B | |||
Woojin (105840) | -- | / -- | -- | / -- | 295,28B | |||
Gwangjushinseg (037710) | 1.931,60 | / -- | -- | / -- | 293,6B | |||
IA (038880) | -10,28 | / -- | -- | / -- | 285,42B | |||
Posco M-Tech (009520) | -- | / 56,00 | -- | / 84,10B | 284B | |||
Posco C&C Stl (058430) | -- | / -- | -- | / -- | 282B | |||
IONES (114810) | -- | / -- | -- | / -- | 279,43B | |||
BoKwang Industry (225530) | -- | / -- | -- | / -- | 277,63B | |||
Indraprastha Gas (IGAS) | -- | / 6,14 | -- | / 23,93B | 272,13B | |||
Tcc Steel (002710) | 200,00 | / -- | -- | / -- | 270,21B | |||
Yonwoo (115960) | 221,00 | / 429,00 | 67,50B | / 68,75B | 269,66B | |||
Hyundai Bngste (004560) | -- | / -- | -- | / -- | 264,99B | |||
Kinx (093320) | 707,95 | / -- | -- | / -- | 263,35B | |||
Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 261,1B | |||
Sebang (004360) | -- | / -- | -- | / -- | 260,79B | |||
Iljin Holdings (015860) | 34,14 | / -- | -- | / -- | 260,28B | |||
PSK (031980) | -365,44 | / -- | -- | / -- | 258,08B | |||
InnoWireless (073490) | -131,50 | / -- | 15,57B | / 36,2B | 255,02B | |||
Global Standard Tech (083450) | 967,00 | / -- | 57,19B | / -- | 254,73B | |||
Dcm (024090) | -- | / -- | -- | / -- | 253,33B | |||
Asia Cement (002030) | -- | / -- | -- | / -- | 251,56B | |||
DNF (092070) | 277,00 | / 418,53 | -- | / 28,68B | 246,48B | |||
JC Chemical Ltd (137950) | -- | / -- | -- | / -- | 242,69B | |||
Uju Electronics (065680) | 745,23 | / -- | 53,76B | / -- | 242,32B | |||
Samyoung Elec (005680) | -- | / -- | -- | / -- | 241B | |||
Sam Yung Tradi (002810) | 419,76 | / -- | -- | / -- | 240,62B | |||
LS Cable & System Asia (229640) | 115,00 | / -- | -- | / 179,73B | 234,26B | |||
Hyundai Ezwel (090850) | 23,89 | / -- | -- | / -- | 232,71B | |||
Leadcorp (012700) | 360,92 | / -- | -- | / -- | 232,66B | |||
LOTVacuum (083310) | 265,12 | / -- | -- | / 63,50B | 227,77B | |||
Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 223,65B | |||
Next Entertainment World (160550) | -91,00 | / -- | -- | / 36,2B | 219,9B | |||
Cube Entertainment (182360) | 80,00 | / -- | 25,46B | / 18,10B | 213,93B | |||
Icure Pharma (175250) | -364,00 | / -- | -- | / -- | 212,54B | |||
D I Corp (003160) | 174,00 | / -- | -- | / -- | 212,09B | |||
Nong Woo Bio (054050) | -- | / -- | -- | / -- | 201,18B | |||
Hwail Pharm (061250) | 30,42 | / -- | 31,71B | / -- | 199,96B | |||
HL Science (239610) | 562,04 | / -- | -- | / -- | 196,22B | |||
Telcon (200230) | -- | / -- | -- | / -- | 195,82B | |||
Meere Company (049950) | 1.775,00 | / -- | 48,47B | / -- | 194,74B | |||
Dic (092200) | -25,84 | / -- | -- | / -- | 194,12B | |||
MNtech (095500) | -- | / -- | -- | / -- | 192,48B | |||
Signetics (033170) | -- | / -- | -- | / -- | 192,46B | |||
RFTech (061040) | 156,69 | / -- | -- | / -- | 191,64B | |||
Innox (088390) | -- | / -- | -- | / -- | 190,75B | |||
Yes24 (053280) | -- | / -- | -- | / -- | 190,64B | |||
Dongsung Pharm (002210) | -- | / -- | -- | / -- | 189,52B | |||
Y Entec (067900) | -- | / -- | -- | / -- | 186,43B | |||
WooreeETI (082850) | -- | / -- | -- | / -- | 186,25B | |||
Daewon Media (048910) | -39,92 | / -- | -- | / -- | 184,89B | |||
Zero to Seven (159580) | -102,59 | / -- | -- | / -- | 183,91B | |||
Philoptics (161580) | -- | / -- | -- | / -- | 183,76B | |||
MDS Tech (086960) | 170,34 | / -- | -- | / 42,8B | 182,46B | |||
Bluecom (033560) | -- | / -- | -- | / -- | 178,33B | |||
Hanshin Const (004960) | -- | / -- | -- | / -- | 177,61B | |||
Dongkuk Industries (005160) | -- | / -- | -- | / -- | 177,5B | |||
Co Asia Holdings (045970) | -- | / -- | -- | / -- | 176,5B | |||
Sewoon Medical (100700) | -- | / -- | -- | / -- | 172,3B | |||
Shinwon (009270) | -- | / -- | -- | / -- | 170,77B | |||
Cymechs (160980) | 214,77 | / -- | -- | / -- | 170,36B | |||
Woorison F&G (073560) | -- | / -- | -- | / -- | 168,94B | |||
Selvas AI (108860) | -- | / -- | -- | / -- | 166,3B | |||
Kook Soon Dang (043650) | 236,84 | / -- | 19,28B | / -- | 166,06B | |||
Brain Contents (066980) | -- | / -- | -- | / -- | 164,04B | |||
Samhwa Networks (046390) | 38,00 | / -- | -- | / -- | 163,31B | |||
NanoEnTek (039860) | -- | / -- | -- | / -- | 162,45B | |||
Woory Industrial (215360) | -507,63 | / -- | -- | / -- | 162,1B | |||
Me 2 On (201490) | 78,00 | / -- | -- | / -- | 161,92B | |||
Hyupjin (138360) | -- | / -- | -- | / -- | 154,92B | |||
Yesco (015360) | 1.247,96 | / -- | -- | / -- | 153,57B | |||
Optrontec (082210) | -- | / -- | -- | / -- | 151,47B | |||
NVH Korea (067570) | -- | / -- | -- | / -- | 150,87B | |||
Hankook Cosmet (123690) | -- | / -- | -- | / -- | 150,23B | |||
Sekonix (053450) | 126,00 | / -- | 120,1B | / 108,70B | 147,75B | |||
SBS Contents Hub (046140) | 30,05 | / -- | -- | / -- | 147,41B | |||
Global Tax Free (204620) | -228,20 | / -- | -- | / -- | 146,56B | |||
EMKorea (095190) | -17,06 | / -- | -- | / -- | 145,63B | |||
Daeyu (290380) | -- | / -- | -- | / -- | 145,52B | |||
Bugs (104200) | -- | / -- | -- | / -- | 144,61B | |||
JNK Heaters (126880) | -- | / -- | -- | / -- | 144,11B | |||
Longtu Korea (060240) | -459,00 | / -- | -- | / -- | 141,16B | |||
i3system (214430) | 212,09 | / -- | -- | / -- | 140,71B | |||
Daejung Chemicals & Metals (120240) | -- | / -- | -- | / -- | 140,21B | |||
Inktec (049550) | 77,09 | / -- | 15,17B | / -- | 139,11B | |||
Auk Corp (017900) | 93,27 | / -- | 40,95B | / -- | 138B | |||
Mobile Appliance (087260) | -- | / -- | -- | / -- | 137,48B | |||
Dongil Metal (109860) | 652,27 | / -- | 24,09B | / -- | 137,46B | |||
Mega Study (072870) | 425,08 | / -- | 34,31B | / -- | 136,95B | |||
Lee Ku Ind (025820) | -- | / -- | -- | / -- | 136,27B | |||
CammSys (050110) | -- | / -- | -- | / -- | 135,49B | |||
YMC (155650) | -- | / -- | -- | / -- | 133,57B | |||
V One Tech (251630) | 32,00 | / -- | -- | / -- | 132,21B | |||
Hansol Homedec (025750) | -- | / -- | -- | / -- | 132,13B | |||
EMnet (123570) | -- | / -- | -- | / -- | 130,03B | |||
GemVaxLink (064800) | -- | / -- | -- | / -- | 129,76B | |||
KNW (105330) | -- | / -- | -- | / -- | 128,42B | |||
Homecast (064240) | -- | / -- | -- | / -- | 128,37B | |||
Exicon (092870) | 519,38 | / -- | -- | / 22,5B | 127,12B | |||
Autech (067170) | -- | / -- | -- | / -- | 127,1B | |||
Cosmax NBT (222040) | -- | / -- | -- | / -- | 125,21B | |||
Singsongholdin (006880) | -2.911,57 | / -- | 50,64B | / -- | 124,35B | |||
Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 122,65B | |||
Dual Co (016740) | 52,00 | / -- | -- | / -- | 120,79B | |||
Hanmiglobal (053690) | 358,00 | / -- | -- | / -- | 120,29B | |||
Ecoplastic (038110) | -- | / -- | -- | / -- | 119,45B | |||
WiniaDimchae (071460) | 367,03 | / -- | -- | / -- | 119,15B | |||
SNUPrecision (080000) | -- | / -- | -- | / -- | 118,9B | |||
Dae Hyun (016090) | 133,49 | / -- | 78,64B | / -- | 116,21B | |||
Eagon Ind (008250) | -- | / -- | -- | / -- | 115,98B | |||
Fasoo.Com (150900) | 646,14 | / -- | 8,20B | / 8,50B | 115,34B | |||
STraffic (234300) | -- | / -- | -- | / -- | 112,77B | |||
Hansol Csn (009180) | -54,62 | / -- | -- | / -- | 112,63B | |||
BL PharmTech (065170) | -4,46 | / -- | 19,64B | / -- | 111,66B | |||
Playwith (023770) | -- | / -- | -- | / -- | 110,72B | |||
Seojeon Electric Machinery (189860) | -- | / -- | -- | / -- | 108,63B | |||
Neungyule Education (053290) | 215,18 | / -- | 21,68B | / -- | 108,12B | |||
EstechPharma (041910) | -- | / -- | -- | / -- | 107,34B | |||
FNC Entertainment (173940) | 197,08 | / -- | -- | / 18,90B | 107,03B | |||
Sang Bo (027580) | 22,00 | / -- | 30,57B | / -- | 106,73B | |||
Sidiz (134790) | -- | / -- | -- | / 70,30B | 106,4B | |||
Mek ICS (058110) | 66,63 | / -- | 9,66B | / -- | 105,37B | |||
Hanbit Soft (047080) | 24,52 | / -- | -- | / -- | 105B | |||
DK-Lok (105740) | -- | / -- | -- | / 24,80B | 101,9B | |||
Top Engineering (065130) | -210,00 | / -- | 267,6B | / -- | 101,56B | |||
Kc Green Holdi (009440) | -580,05 | / -- | -- | / -- | 100,89B | |||
BMT (086670) | -- | / -- | -- | / -- | 99,79B | |||
Caelum (258610) | -103,00 | / -- | 40,51B | / -- | 98,28B | |||
NC& (092600) | -- | / -- | -- | / -- | 97,21B | |||
Jayjun Co (025620) | -- | / -- | -- | / -- | 97,1B | |||
UbiVelox (089850) | 337,00 | / -- | -- | / -- | 97,02B | |||
KPF (024880) | 349,92 | / -- | -- | / -- | 94,38B | |||
Kc Cottrell (119650) | -- | / -- | -- | / -- | 93,63B | |||
Heungkuk Metaltech (010240) | -- | / -- | -- | / -- | 93,09B | |||
Com7 (COM7) | 0,33 | / -- | 14,65B | / 14,65B | 92,40B | |||
Kyungchang Industrial (024910) | 78,15 | / -- | 146,0B | / -- | 91,98B | |||
Komelon (049430) | 554,85 | / -- | -- | / -- | 90,74B | |||
Seowon (021050) | -- | / -- | -- | / -- | 90,68B | |||
Finebesteel (133820) | -- | / -- | -- | / -- | 90,09B | |||
Rorze Systems (071280) | 30,23 | / -- | 39,66B | / -- | 90,09B | |||
Korea Fuel-Tech (123410) | -- | / -- | -- | / -- | 89,93B | |||
TJ Media (032540) | -- | / -- | -- | / -- | 89,3B | |||
Piolink (170790) | 284,00 | / -- | 10,53B | / -- | 89,13B | |||
Visang Educati (100220) | -- | / -- | -- | / -- | 88,82B | |||
Woory Industrial Holdings (072470) | -- | / -- | -- | / -- | 88,66B | |||
Hct Co (072990) | -- | / -- | -- | / 17B | 87,86B | |||
Sinsin Pharm (002800) | -- | / -- | -- | / -- | 87,84B | |||
Daegu Dept Sto (006370) | -635,59 | / -- | 19,85B | / -- | 87,38B | |||
Nuri Telecom (040160) | -330,52 | / -- | -- | / -- | 86,32B | |||
Noble M B (106520) | -19,49 | / -- | 5,30B | / -- | 85,9B | |||
Initech (053350) | -- | / -- | -- | / -- | 85,49B | |||
FNS Tech (083500) | -- | / -- | -- | / -- | 82,69B | |||
YBM Net (057030) | 114,00 | / -- | -- | / -- | 81,73B | |||
Wooree E&L (153490) | -- | / -- | -- | / -- | 81,18B | |||
Sungdo Engineering & Construction (037350) | -- | / -- | -- | / -- | 81,1B | |||
Neuros (126870) | 183,47 | / -- | -- | / -- | 79,48B | |||
ARoot (096690) | 8,15 | / -- | 13,76B | / -- | 79,08B | |||
Foxconn (2354) | 0,60 | / 0,9083 | 23,55B | / 23,96B | 79,07B | |||
KM (083550) | -- | / -- | -- | / -- | 78,93B | |||
Banpu (BANPU) | 1,20 | / 1,00 | -- | / 46.251M | 78,77B | |||
Clean & Science (045520) | -- | / -- | -- | / -- | 78,3B | |||
AT Semicon (089530) | -- | / -- | -- | / -- | 74,35B | |||
Asta Co (246720) | -- | / -- | -- | / -- | 73,71B | |||
Mega MD (133750) | 84,39 | / -- | 19,05B | / -- | 73,18B | |||
Alphachips (117670) | -- | / -- | -- | / -- | 73,14B | |||
DT&C (187220) | -- | / -- | -- | / -- | 73,11B | |||
Gold Pacific (038530) | -35,48 | / -- | 8,70B | / -- | 73,04B | |||
Mhethanol (023150) | -- | / -- | -- | / -- | 72,24B | |||
Cas (016920) | -- | / -- | -- | / -- | 70,28B | |||
Handysoft (220180) | -- | / -- | -- | / -- | 69,67B | |||
Korea Computer (054040) | -- | / -- | -- | / -- | 69,67B | |||
Samjin LND (054090) | -- | / -- | -- | / -- | 68,66B | |||
S-Energy (095910) | -- | / -- | -- | / -- | 67,29B | |||
Lumens (038060) | -- | / -- | -- | / -- | 65,59B | |||
Sonokong (066910) | -17,05 | / -- | 14,73B | / -- | 64,71B | |||
Pavonine (177830) | 4,56 | / -- | -- | / -- | 61,89B | |||
Plantynet (075130) | -- | / -- | -- | / -- | 60,34B | |||
Telcoware (078000) | -- | / -- | -- | / 5,10B | 59,36B | |||
Smec (099440) | -- | / -- | -- | / -- | 59,3B | |||
Incon (083640) | -- | / -- | -- | / -- | 58,63B | |||
J.Estina (026040) | -- | / -- | -- | / -- | 58,58B | |||
Invenia (079950) | -- | / -- | -- | / -- | 57,52B | |||
BK Holdings (050090) | -- | / -- | -- | / -- | 56,67B | |||
Mobileleader (100030) | -- | / -- | -- | / -- | 56,34B | |||
VGI Global Media (VGI) | -- | / 0,0093 | -- | / 1.598M | 55,75B | |||
Finetek (131760) | -- | / -- | -- | / -- | 55,68B | |||
Thonburi Healthcare (THG) | 0,62 | / 0,55 | 3,53B | / 3.364M | 52,75B | |||
Sinjin SM (138070) | -- | / -- | -- | / -- | 52,72B | |||
Leenos (039980) | -- | / -- | -- | / -- | 52,69B | |||
Good People (033340) | -- | / -- | -- | / -- | 52,65B | |||
Uangel (072130) | -- | / -- | -- | / -- | 51,34B | |||
PNC Tech (237750) | -- | / -- | -- | / -- | 48,46B | |||
Alton Sports (123750) | -- | / -- | -- | / -- | 47,17B | |||
DK UIL (049520) | -- | / -- | -- | / -- | 46,69B | |||
Mega Lifesciences (MEGA) | 0,70 | / 0,525 | 3,82B | / 3,6B | 46,65B | |||
Jiransecurity (208350) | -- | / -- | -- | / -- | 46,08B | |||
Forth Corp (FORTH) | -- | / -- | -- | / -- | 42,09B | |||
RFsemi Technologies (096610) | -- | / -- | -- | / -- | 40,27B | |||
Genic (123330) | -342,04 | / -- | 7,81B | / -- | 38,05B | |||
Soribada (053110) | -- | / -- | -- | / -- | 35,34B | |||
Petronas Gas (PGAS) | -- | / -- | -- | / -- | 34,07B | |||
SSR (275630) | -- | / -- | -- | / -- | 33,16B | |||
Precious Shipping (PSL) | 0,83 | / 0,79 | 2,28B | / -- | 32,90B | |||
Kuala Lumpur Kepong (KLKK) | -- | / 50,30 | -- | / -- | 28,81B | |||
IOI Corp (IOIB) | -- | / 0,0688 | -- | / -- | 27,27B | |||
Engis Tech (208860) | -- | / -- | -- | / -- | 25,23B | |||
Bangkok Airways (BA) | -0,49 | / -0,42 | -- | / 1.528M | 22,47B | |||
Sino Thai Engineering Construction (STEC) | 0,15 | / 0,16 | 7,62B | / 7,34B | 19,67B | |||
Thoresen Thai Agencies (TTA) | 0,54 | / 0,55 | 6,03B | / 6,52B | 16,97B | |||
SKS (9925) | -- | / -- | -- | / -- | 14,93B | |||
Dialog (DIAL) | 0,02 | / -- | 593,4M | / -- | 13,37B | |||
Praram 9 Hospital (PR9) | 0,20 | / 0,125 | 974,0M | / 849,5M | 11,40B | |||
Beyond Securities (BYD) | -- | / -- | -- | / -- | 11,09B | |||
Lelon Electronics (2472) | -- | / -- | -- | / -- | 9,89B | |||
STP&I (STPI) | -- | / -- | -- | / -- | 6,84B | |||
MCS Steel (MCS) | -- | / -- | -- | / -- | 5,97B | |||
Buriram Sugar (BRR) | -0,53 | / -- | -- | / -- | 4,83B | |||
Eastern Printing (EP) | -- | / -- | -- | / -- | 4,55B | |||
MK RE Develop (MK) | -- | / -- | -- | / -- | 3,32B | |||
BJC Heavy (BJCHI) | -- | / -- | -- | / -- | 3,00B | |||
Pre-Built (PREB) | 0,28 | / -- | -- | / -- | 2,48B | |||
Tex Year Industries (4720) | -- | / -- | -- | / -- | 1,39B | |||
General Environmental (GENCO) | -- | / -- | -- | / -- | 819,28M |