Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Registrarse gratis
 0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Oriente Próximo

 
Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.
Oriente Próximo  
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya85,6085,9085,40+0,10+0,12%53,14K25/10 
 Malath Insurance29,9530,1029,750,000,00%586,30K25/10 
 MEDGULF24,0024,3223,96-0,16-0,66%279,08K25/10 
 Allianz SF24,9625,3024,90-0,04-0,16%134,10K25/10 
 SALAMA22,4022,7022,32-0,08-0,36%284,46K25/10 
 Walaa Cooperative Insurance22,1022,4622,00-0,10-0,45%717,29K25/10 
 Arabian Shield24,4024,6224,28-0,06-0,25%413,46K25/10 
 SABB Takaful31,3032,1031,25-0,15-0,48%308,54K25/10 
 SAICO22,2622,7622,18-0,44-1,94%858,38K25/10 
 WAFA Insurance9,5010,009,300,000,00%004/02 
 Gulf Union17,6817,8417,68-0,20-1,12%115,21K25/10 
 ATC43,2544,4542,80+0,30+0,70%502,61K25/10 
 Allied Insurance42,1542,6042,15-0,35-0,82%34,98K25/10 
 AICC40,6541,2540,550,000,00%488,12K25/10 
 Al Etihad Cooperative Insurance Co SJSC22,5022,7222,40-0,06-0,27%131,81K25/10 
 Sagr Insurance14,6015,2814,560,000,00%020/09 
 U C A34,0534,1033,65+0,05+0,15%102,96K25/10 
 Saudi Re19,0819,2819,08-0,10-0,52%509,81K25/10 
 Bupa Arabia146,20146,40143,80+1,00+0,69%47,88K25/10 
 AlRajhi Takaful91,2092,4090,70+0,50+0,55%75,42K25/10 
 CHUBB Arabia Cooperative36,1036,3035,75+0,20+0,56%215,91K25/10 
 AXA Cooperative Insurance35,8536,1035,850,000,00%138,21K25/10 
 Gulf General14,8815,0814,86-0,04-0,27%590,91K25/10 
 Buruj26,3026,6526,10-0,15-0,57%117,45K25/10 
 Al Alamiya26,4526,7026,35-0,15-0,56%82,97K25/10 
 Savola Group37,4537,6537,40-0,15-0,40%461,12K25/10 
 Wafrah for Industry and Development135,20136,60133,80+0,20+0,15%50,96K25/10 
 SADAFCO163,00163,20160,80+2,20+1,37%32,96K25/10 
 Almarai53,5053,5052,90+0,50+0,94%433,65K25/10 
 Anaam Holding92,6093,3092,50-0,50-0,54%67,67K25/10 
 H B93,6094,7093,50-1,30-1,37%18,43K25/10 
 Herfy Foods60,9061,1060,60+0,20+0,33%39,94K25/10 
 NADEC35,6535,9535,500,000,00%148,76K25/10 
 Al Gassim Investment Holding28,4528,6028,40+0,15+0,53%124,33K25/10 
 TADCO37,1037,5537,05-0,15-0,40%436,45K25/10 
 SFICO54,7055,1054,20+0,10+0,18%249,83K25/10 
 Sharqiya Dev Co100,20100,8099,80-0,20-0,20%63,19K25/10 
 ALJOUF68,4068,5067,50+0,20+0,29%344,56K25/10 
 JAZADCO23,6023,7023,48+0,08+0,34%130,59K25/10 
 RIBL29,3029,3028,65+0,55+1,91%530,82K25/10 
 BJAZ19,9620,1819,56+0,18+0,91%4,65M25/10 
 saib18,2618,2817,92+0,12+0,66%614,04K25/10 
 BSFR41,7041,9041,30-0,15-0,36%413,76K25/10 
 SABB34,0034,0033,80+0,05+0,15%390,63K25/10 
 ARNB23,2023,3823,14-0,04-0,17%635,66K25/10 
 Al Rajhi140,00140,60135,20+2,20+1,60%2,29M25/10 
 ALBILAD42,3042,3041,80+0,15+0,36%461,37K25/10 
 Alinma25,3025,5525,10-0,20-0,78%7,84M25/10 
 BCI47,8549,0547,15-0,55-1,14%1,02M25/10 
 MAADEN83,6087,6083,60-3,30-3,80%1,85M25/10 
 Astra Indust42,4043,3541,75+0,70+1,68%628,09K25/10 
 AlSorayai Group107,40109,00107,00-1,20-1,10%261,16K25/10 
 SHAKER24,5424,7624,40-0,04-0,16%523,05K25/10 
 SSP28,5028,8527,80+0,95+3,45%428,03K25/10 
 CHEMANOL38,5538,9038,40-0,15-0,39%659,39K25/10 
 Petrochem51,4052,0051,00-0,10-0,19%136,55K25/10 
 SABIC135,20136,20134,00+0,40+0,30%1,70M25/10 
 SABIC AgriNutrients174,80175,20172,20+0,80+0,46%149,33K25/10 
 SARCO147,60150,60146,60+0,40+0,27%190,97K25/10 
 Saudi Ceramics56,1056,2054,50+1,60+2,94%532,29K25/10 
 TASNEE26,0026,9025,70-0,85-3,17%12,62M25/10 
 SPIMACO43,9545,2543,90-0,25-0,57%1,09M25/10 
 GASCO59,6060,3059,50-0,10-0,17%76,56K25/10 
 NGC46,0546,5046,05-0,45-0,97%398,41K25/10 
 Saudi cable25,8026,3025,60+0,20+0,78%228,38K25/10 
 SAIC49,4049,9549,30-0,10-0,20%309,68K25/10 
 SIDC22,3222,5822,08+0,14+0,63%730,69K25/10 
 AYYAN Investment Co SJSC24,8425,1024,70+0,10+0,40%712,05K25/10 
 Zoujaj36,3536,6035,85+0,30+0,83%392,04K25/10 
 Amiantit23,9824,2222,82+1,02+4,44%1,06M25/10 
 Alujain66,7068,4066,60-1,10-1,62%649,40K25/10 
 FIPCO62,4062,7061,80+0,50+0,81%87,71K25/10 
 SISCO35,4536,0035,20-0,10-0,28%941,75K25/10 
 APC18,1818,8617,62+0,44+2,48%2,27M25/10 
 Nama Chemicals41,2041,4540,90-0,20-0,48%136,60K25/10 
 Maadaniyah36,1536,3535,85+0,30+0,84%103,43K25/10 
 Saudi chemical38,0538,5538,05-0,45-1,17%181,40K25/10 
 Zamil Indust36,3536,8035,80+0,25+0,69%361,55K25/10 
 SIIG41,4041,7040,95+0,10+0,24%2,01M25/10 
 YANSAB77,7078,2077,40-0,40-0,51%383,64K25/10 
 SPM59,3059,9058,20+0,20+0,34%103,13K25/10 
 Sahara International Petrochemical47,4047,8045,90+1,10+2,38%5,96M25/10 
 AL-BABTAIN37,3037,4537,100,000,00%109,12K25/10 
 Advanced74,1074,4073,80+0,10+0,14%222,80K25/10 
 AlAbdullatif34,4534,7034,20+0,10+0,29%372,67K25/10 
 Saudi Kayan20,9221,2020,68-0,18-0,85%22,47M25/10 
 SVCP90,5091,8090,10-0,50-0,55%190,89K25/10 
 MESC22,3822,7822,24+0,06+0,27%921,24K25/10 
 Petro Rabigh33,9034,6533,350,000,00%4,72M25/10 
 ACC38,9039,2038,750,000,00%62,03K25/10 
 YSCC27,6527,8027,65-0,20-0,72%260,21K25/10 
 Saudi cement60,1060,4059,80+0,30+0,50%56,99K25/10 
 QACCO81,0081,5081,00-0,30-0,37%37,52K25/10 
 spcc71,3071,8071,30+0,10+0,14%56,66K25/10 
 YCC38,2038,3038,00+0,20+0,53%119,53K25/10 
 EPCCO48,5048,5548,25+0,10+0,21%27,87K25/10 
 TCC19,2419,4619,12+0,12+0,63%493,34K25/10 
 A.Othaim Market114,20114,40114,000,000,00%76,40K25/10 
 Mouwasat182,00182,00179,600,000,00%41,22K25/10 
 Dur Hospitality35,1535,4034,65+0,15+0,43%576,96K25/10 
 SRECO22,7222,9022,60-0,04-0,18%617,64K25/10 
 Bahri37,2037,2537,00+0,20+0,54%406,68K25/10 
 SAPTCO24,8024,8224,62+0,18+0,73%404,07K25/10 
 SASCO34,9535,0534,80+0,15+0,43%138,13K25/10 
 TAPRCO48,1048,6547,70+0,40+0,84%143,45K25/10 
 Aseer23,1223,4023,00+0,10+0,43%839,21K25/10 
 Taiba35,7536,1535,75-0,25-0,69%292,19K25/10 
 MCDC74,4076,4074,40-2,00-2,62%302,80K25/10 
 Batic Investments and Logistics44,4045,1544,25-0,20-0,45%246,13K25/10 
 Al Baha Invest38,3038,4037,90+0,30+0,79%187,15K25/10 
 SIECO108,20109,40107,600,000,00%120,24K25/10 
 ARDCO27,1527,3527,050,000,00%272,61K25/10 
 THIMAR17,2018,7217,000,000,00%004/02 
 TECO76,4076,5073,50+2,00+2,69%754,75K25/10 
 Fitaihi Group49,2549,8049,00+0,25+0,51%76,71K25/10 
 Jarir204,60204,60203,00+1,40+0,69%28,63K25/10 
 Aldrees73,1073,3073,000,000,00%43,93K25/10 
 SRMG167,00171,40163,00+2,60+1,58%221,47K25/10 
 Emaar EC12,5412,7212,34+0,08+0,64%2,92M25/10 
 Red Sea27,2527,5027,20-0,15-0,55%73,14K25/10 
 AlHokair19,0019,0018,40+0,52+2,81%931,82K25/10 
 Jabal Omar31,2531,3530,50+0,55+1,79%1,52M25/10 
 Budget Saudi51,3051,7049,95+1,30+2,60%569,39K25/10 
 SPPC26,4026,9026,15+0,35+1,34%724,87K25/10 
 Kingdom10,4610,4610,36+0,08+0,77%297,06K25/10 
 Alkhaleej Trng28,1028,3528,10-0,05-0,18%277,24K25/10 
 Dar Al Arkan9,919,949,86+0,02+0,20%4,18M25/10 
 Saudi Electric.28,5028,6027,55+0,90+3,26%8,89M25/10 
 STC119,20120,20119,00-0,20-0,17%877,87K25/10 
 Etihad Etisalat30,1530,5030,000,000,00%2,57M25/10 
 ZAIN KSA13,6813,8413,62-0,04-0,29%2,52M25/10 
 Atheeb Telecom30,90031,70030,500+0,350+1,15%837,93K25/10 
 Jouf Cement12,0612,1612,00-0,04-0,33%710,87K25/10 
 Wataniya45,3045,9545,15-0,20-0,44%62,21K25/10 
 Amana Insurance51,0052,6050,90+0,30+0,59%388,23K25/10 
 ALKHODARI5,395,765,180,000,00%004/02 
 ASLAK35,7036,0535,40-0,05-0,14%414,00K25/10 
 KEC18,7018,8418,50+0,20+1,08%502,22K25/10 
 Extra140,20142,60140,00-2,40-1,68%115,00K25/10 
 HCC14,9615,0414,94-0,02-0,13%1,06M25/10 
 Takween20,8821,2620,88-0,28-1,32%766,40K25/10 
 SEERA23,7024,1023,56+0,12+0,51%7,67M25/10 
 Najran Cement19,0219,2019,00-0,02-0,11%695,07K25/10 
 City Cement24,3224,3824,18+0,06+0,25%843,69K25/10 
 Catering95,3096,7095,00-1,40-1,45%362,89K25/10 
 Enaya37,5538,2037,20+0,25+0,67%152,97K25/10 
 Alinma Tokio M30,8531,2530,80-0,15-0,48%145,27K25/10 
 Dallah Health73,6073,9073,10-0,10-0,14%102,17K25/10 
 Care62,6063,2062,50-0,60-0,95%99,51K25/10 
 Northern Region Cement Co14,9815,0014,84+0,16+1,08%416,76K25/10 
 Aljazira Takaful Taawuni Company28,3528,7528,30-0,15-0,53%188,43K25/10 
 Bawan39,1039,3539,05-0,30-0,76%74,60K25/10 
 Al Hokair Group22,0022,0021,50+0,30+1,38%896,70K25/10 
 Umm Al-Qura26,5526,6526,45+0,05+0,19%293,40K25/10 
 Saudi Marke32,3532,6032,30+0,15+0,47%98,94K25/10 
 Al Hammadi Co41,2541,5041,10-0,05-0,12%128,77K25/10 
 National Com Bnk65,1065,6064,80-0,30-0,46%990,55K25/10 
 Electrical Industries29,9030,0529,800,000,00%205,98K25/10 
 Middle East Paper Co45,3045,9045,00-0,35-0,77%304,95K25/10 
 Saudi Company Hardware57,9058,1057,60+0,40+0,70%100,79K25/10 
 Saudi Ground Services Co38,7038,9038,15+0,40+1,04%1,01M25/10 
 Al Andalus Property20,2420,3620,18+0,06+0,30%259,06K25/10 
 Middle East Healthcare38,1038,3037,60+0,45+1,20%573,41K25/10 
 Al Yamamah Steel45,0545,5044,80+0,10+0,22%342,15K25/10 
 Lazurde for Jewelry22,4422,6822,40-0,18-0,80%594,91K25/10 
 Riyad REIT10,3210,3610,30-0,04-0,39%120,90K25/10 
 AlJazira REIT24,4224,4224,30+0,16+0,66%87,99K25/10 
 Abdullah Saad Mohammed46,0046,2045,80-0,10-0,22%133,49K25/10 
 Al Omran Industrial106,80107,00106,00+0,80+0,75%42,52K25/10 
 Baazeem Trading122,40124,80121,80-1,40-1,13%169,08K25/10 
 Sadr Logistics395,00399,00393,00-2,20-0,55%48,48K25/10 
 Arab Sea Information170,00171,40168,20+3,00+1,80%236,04K25/10 
 Raydan23,9224,3823,78-0,04-0,17%429,21K25/10 
 Jadwa REIT Al Haramain8,838,908,80-0,05-0,56%317,99K25/10 
 Taleem REIT13,9614,0013,94+0,06+0,43%40,86K25/10 
 Al Aseel62,1063,1062,10-0,60-0,96%48,02K25/10 
 Al Kathiri75,1075,8074,90-0,10-0,13%48,67K25/10 
 Zahrat Al Waha77,6079,0076,70+1,30+1,70%390,14K25/10 
 Al Maather REIT9,259,259,18+0,07+0,76%359,47K25/10 
 Mulkia Gulf10,0010,049,95+0,02+0,20%188,12K25/10 
 Musharaka9,979,989,90+0,03+0,30%386,99K25/10 
 AlAhli REITs13,6213,7413,38+0,28+2,10%139,60K25/10 
 Al Mashaar10,1410,2010,10-0,04-0,39%230,94K25/10 
 Derayah REIT13,1413,2413,14-0,04-0,30%120,73K25/10 
 Al Rajhi REIT12,3212,3412,18-0,02-0,16%209,79K25/10 
 Sedco Capital12,2812,6612,28+0,18+1,49%333,00K25/10 
 Leejam Sports107,00108,00107,000,000,00%51,88K25/10 
 National Company Learning62,4062,5061,60+0,60+0,97%18,20K25/10 
 Jadwa REIT Saudi14,4414,4814,340,000,00%47,03K25/10 
 Al Moammar Info156,00158,80155,00-1,00-0,64%59,97K25/10 
 Arabian Centres25,2025,3025,00+0,20+0,80%326,54K25/10 
 Bonyan REIT10,1010,1410,06-0,02-0,20%233,03K25/10 
 Alkhabeer REIT9,159,169,01+0,14+1,55%363,26K25/10 
 Mefic REIT7,827,847,80+0,02+0,26%195,00K25/10 
 Swicorp Wabel REIT7,837,857,80+0,03+0,38%426,18K25/10 
 Ataa63,7064,3063,50-0,10-0,16%62,50K25/10 
 Maharah Human Res81,5082,2080,00+1,10+1,37%490,78K25/10 
 Saudi Aramco37,4537,5037,30+0,05+0,13%7,38M25/10 
 Dr Sulaiman172,80173,80170,00-1,00-0,58%155,47K25/10 
 Amlak Intl25,1026,2024,46+0,70+2,87%11,84M25/10 
 Bindawood106,40106,40105,40+1,00+0,95%97,36K25/10 
 Alkhorayef Water and Power Technologies Co119,80120,20119,20-0,40-0,33%59,46K25/10 
 Theeb Rent a Car Company SJSC61,9062,4061,50+0,20+0,32%125,24K25/10 
 Tanmiah Food Company SCJSC94,0095,5091,40+2,30+2,51%644,14K25/10 
 Arabian Internet and Communications202,20203,60201,40+0,80+0,40%256,31K25/10 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Martes, 26 de octubre de 2021
Qatar Islamic Bank (QISB) 0,36 /  0,3445 2,07B /  1,46B 42,93B
Dubai Islamic Bank (DISB) -- /  0,11 -- /  2,29B 36,86B
Eastern Tobacco (EAST) -- /  -- -- /  3.954M 26,29B
Barwa (BRES) 0,05 /  -- 573,3M /  -- 12,4B
AudioCodes (AUDC) -- /  1,22 -- /  202,54M 3,55B
Perion Network (PERI) -- /  0,8386 -- /  298,05M 2,3B
Bank Of Jordan (BOJX) -- /  -- -- /  -- 408M
Jor Petrolm Ref (JOPT) -- /  -- -- /  -- 358M
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email