Última hora
Investing Pro 0
El sector de la IA está en 🔥 Desbloquea las principales acciones en InvestingPro Comenzar prueba gratuita

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya121,00123,60116,00+7,20+6,33%575,49K01/06 
 Malath Insurance17,6417,7817,20+0,14+0,80%313,30K01/06 
 MEDGULF9,289,439,26-0,05-0,54%548,91K01/06 
 Allianz SF16,7016,9016,32+0,14+0,85%112,30K01/06 
 SALAMA21,8222,5421,78-0,26-1,18%346,03K01/06 
 Walaa Cooperative Insurance16,1216,3215,98-0,08-0,49%220,11K01/06 
 Arabian Shield17,8618,0617,80-0,02-0,11%297,99K01/06 
 SAICO13,9814,2213,88-0,02-0,14%288,97K01/06 
 Gulf Union10,8210,9410,68-0,08-0,73%287,34K01/06 
 Allied Insurance16,4017,0416,40-0,30-1,80%393,58K01/06 
 AICC12,8412,9412,64-0,04-0,31%560,22K01/06 
 Al Etihad Cooperative Insurance Co SJSC17,8418,1217,76-0,16-0,89%55,60K01/06 
 Sagr Insurance18,0219,0017,76-0,98-5,16%545,54K01/06 
 U C A9,9010,269,72+0,02+0,20%1,69M01/06 
 Saudi Re19,0219,5819,00-0,28-1,45%139,29K01/06 
 Bupa Arabia172,20175,60168,20+4,20+2,50%125,66K01/06 
 AlRajhi Takaful118,60120,00115,60+3,20+2,77%316,67K01/06 
 CHUBB Arabia Cooperative20,1220,4020,10-0,08-0,40%59,63K01/06 
 Gulf Insurance Group29,3529,5028,75+0,60+2,09%135,72K01/06 
 Gulf General8,708,818,68-0,02-0,23%1,08M01/06 
 Buruj20,0020,2420,00-0,20-0,99%72,26K01/06 
 Al Alamiya17,0417,4617,00-0,36-2,07%254,61K01/06 
 Savola Group37,2037,6535,80+1,30+3,62%947,31K01/06 
 Wafrah for Industry and Development35,4535,8035,25+0,15+0,42%180,51K01/06 
 SADAFCO313,00320,00307,00+6,20+2,02%52,94K01/06 
 Almarai54,5055,2054,50-0,20-0,37%301,90K01/06 
 Anaam Holding25,6026,2025,35+0,25+0,99%763,59K01/06 
 H B62,2062,7061,50+1,40+2,30%56,42K01/06 
 Herfy Foods35,2535,2534,60+0,35+1,00%95,90K01/06 
 NADEC34,0534,3533,30+0,45+1,34%295,10K01/06 
 Al Gassim Investment Holding25,4026,2525,25+0,35+1,40%1,18M01/06 
 TADCO19,0219,0218,58+0,28+1,49%571,91K01/06 
 SFICO31,5032,2531,50-0,45-1,41%526,57K01/06 
 Sharqiya Dev Co21,0022,8020,80-1,90-8,30%1,69M01/06 
 ALJOUF54,3054,5053,80+0,10+0,18%69,62K01/06 
 JAZADCO14,7214,8214,64+0,02+0,14%334,52K01/06 
 RIBL31,6033,0531,60-1,15-3,51%2,39M01/06 
 BJAZ17,4817,6217,46-0,06-0,34%19,64M01/06 
 saib16,7217,0416,72-0,10-0,59%495,64K01/06 
 BSFR39,0039,5039,00-0,80-2,01%423,30K01/06 
 SABB36,0537,6036,05-0,95-2,57%1,78M01/06 
 ARNB26,1026,3025,60+0,65+2,55%2,48M01/06 
 Al Rajhi72,3072,6070,90+1,60+2,26%4,94M01/06 
 ALBILAD37,1537,6537,05-0,05-0,13%893,21K01/06 
 Alinma32,0532,6532,05-0,60-1,84%2,79M01/06 
 BCI38,2538,2537,70+0,30+0,79%170,39K01/06 
 Ma’aden61,2062,7061,20-0,90-1,45%961,26K01/06 
 Astra Indust73,3073,6071,60+1,10+1,52%200,38K01/06 
 AlSorayai Group47,2548,1047,20-0,65-1,36%220,28K01/06 
 SHAKER25,1525,3024,90+0,23+0,92%548,16K01/06 
 SSP24,3024,3224,20+0,20+0,83%25,49K01/06 
 CHEMANOL25,4025,6525,05-0,05-0,20%1,26M01/06 
 SABIC88,3089,1088,10+0,10+0,11%1,24M01/06 
 SABIC AgriNutrients124,00126,00123,80-1,00-0,80%767,84K01/06 
 SARCO87,3087,6086,700,000,00%73,31K01/06 
 Saudi Ceramics31,3532,0031,30-0,35-1,10%1,13M01/06 
 TASNEE15,1815,3014,58+0,50+3,41%3,46M01/06 
 SPIMACO38,7540,0038,20+0,70+1,84%821,41K01/06 
 GASCO62,0062,3060,70+0,70+1,14%141,50K01/06 
 NGC26,0026,2525,95-0,05-0,19%198,64K01/06 
 Saudi cable57,2057,2057,200,000,00%028/07 
 SAIC29,0529,7028,60+0,05+0,17%502,86K01/06 
 SIDC13,0213,2013,02+0,08+0,62%278,35K01/06 
 AYYAN Investment Co SJSC18,9219,1418,80+0,02+0,11%779,84K01/06 
 Zoujaj33,1033,1032,80+0,30+0,91%120,76K01/06 
 Amiantit42,0542,3041,85+0,05+0,12%78,44K01/06 
 Alujain41,2041,5040,70+0,30+0,73%262,75K01/06 
 FIPCO43,1543,9543,00-0,75-1,71%235,73K01/06 
 SISCO29,5030,0529,40+0,15+0,51%363,85K01/06 
 APC58,3059,4058,30-0,30-0,51%93,63K01/06 
 Nama Chemicals35,5535,5535,15+0,20+0,57%36,60K01/06 
 Maadaniyah21,0621,4021,00-0,14-0,66%154,04K01/06 
 Saudi chemical35,7535,8035,00+0,60+1,71%683,31K01/06 
 Zamil Indust19,8820,0019,80+0,12+0,61%238,00K01/06 
 SIIG24,2024,6224,20-0,46-1,87%733,12K01/06 
 YANSAB42,5042,9042,50+0,05+0,12%563,36K01/06 
 SPM30,9031,2030,80-0,20-0,64%112,71K01/06 
 Sahara International Petrochemical35,8036,2035,45+0,20+0,56%2,01M01/06 
 AL-BABTAIN25,8526,0025,60+0,05+0,19%82,12K01/06 
 Advanced44,5044,7544,00+0,80+1,83%979,54K01/06 
 AlAbdullatif19,4619,6219,44-0,16-0,82%137,65K01/06 
 Saudi Kayan13,1413,2412,80+0,38+2,98%2,24M01/06 
 SVCP46,0046,3545,70-0,15-0,33%94,78K01/06 
 MESC16,2016,2015,62+0,44+2,79%652,32K01/06 
 Petro Rabigh11,1211,2611,00+0,12+1,09%2,15M01/06 
 ACC38,1038,1037,75+0,50+1,33%209,70K01/06 
 YSCC33,8534,3533,70+0,15+0,45%282,51K01/06 
 Saudi cement60,0060,0058,80+1,30+2,21%544,49K01/06 
 QACCO70,2073,6070,20-3,20-4,36%185,75K01/06 
 spcc51,8052,5051,40-1,10-2,08%106,96K01/06 
 YCC39,2039,8038,75-1,80-4,39%397,99K01/06 
 EPCCO45,4545,4544,20+1,45+3,30%48,66K01/06 
 TCC16,1016,1015,94+0,06+0,37%171,95K01/06 
 A.Othaim Market137,00139,80135,00+1,00+0,74%198,70K01/06 
 Mouwasat222,00229,20222,00-3,00-1,33%57,90K01/06 
 Dur Hospitality27,2527,3026,80+0,25+0,93%112,42K01/06 
 SRECO13,7613,8813,74-0,22-1,57%371,10K01/06 
 Bahri31,0031,1530,950,000,00%198,76K01/06 
 SAPTCO17,9018,1417,88-0,10-0,56%389,75K01/06 
 SASCO48,0048,8047,45-0,05-0,10%291,52K01/06 
 TAPRCO19,1019,2819,08-0,06-0,31%881,73K01/06 
 Sinad Holding12,9613,0012,76+0,32+2,53%449,32K01/06 
 Taiba29,4529,7029,45-0,25-0,84%129,18K01/06 
 MCDC71,8072,2071,70-0,20-0,28%32,71K01/06 
 Batic Investments and Logistics23,6623,9023,52+0,14+0,60%225,83K01/06 
 Al Baha Invest16,9817,1016,800,000,00%780,38K01/06 
 SIECO35,5035,5035,00+0,25+0,71%276,36K01/06 
 ARDCO20,2220,3220,22-0,04-0,20%87,25K01/06 
 Thimar Development Holding34,2034,7534,10-0,30-0,87%207,78K01/06 
 TECO17,0617,2616,98+0,04+0,24%1,84M01/06 
 Fitaihi Group34,3534,7533,95+0,10+0,29%132,15K01/06 
 Jarir17,2017,6217,20-0,40-2,27%5,82M01/06 
 Aldrees111,20112,00109,20+3,60+3,35%184,02K01/06 
 SRMG187,20190,00186,00-0,80-0,43%48,66K01/06 
 Emaar EC9,579,829,52-0,29-2,94%2,05M01/06 
 Red Sea26,2026,4026,15+0,05+0,19%26,55K01/06 
 AlHokair15,7615,9215,64+0,04+0,25%437,85K01/06 
 Jabal Omar24,9225,5024,76-0,06-0,24%5,73M01/06 
 Budget Saudi66,1066,7065,50+0,10+0,15%192,27K01/06 
 SPPC17,7017,9417,70-0,16-0,90%208,53K01/06 
 Kingdom7,807,807,78+0,02+0,26%223,72K01/06 
 Alkhaleej Trng23,6023,8222,32+1,20+5,36%2,05M01/06 
 Dar Al Arkan15,1015,6815,10-0,30-1,95%2,87M01/06 
 Saudi Electric.21,2021,8021,20-0,40-1,85%1,74M01/06 
 STC42,2543,0542,15-1,00-2,31%4,25M01/06 
 Etihad Etisalat43,0043,3542,600,000,00%1,89M01/06 
 ZAIN KSA13,7013,8213,68-0,08-0,58%1,84M01/06 
 Atheeb Telecom63,90065,00063,600+0,300+0,47%852,20K01/06 
 Jouf Cement12,5812,7212,50-0,12-0,94%503,20K01/06 
 Wataniya17,1617,5017,16-0,18-1,04%479,58K01/06 
 Amana Insurance12,2612,9011,72-0,54-4,22%3,38M01/06 
 ASLAK27,1027,3026,75+0,20+0,74%129,93K01/06 
 KEC15,0415,1014,98+0,14+0,94%88,89K01/06 
 Extra72,7073,2072,50+0,20+0,28%283,92K01/06 
 HCC12,5612,8012,50-0,24-1,88%517,42K01/06 
 Takween9,839,859,80+0,06+0,61%99,07K01/06 
 SEERA25,9526,1525,60+0,30+1,17%1,04M01/06 
 Najran Cement13,9214,0613,90-0,02-0,14%420,65K01/06 
 City Cement23,7023,8023,700,000,00%33,96K01/06 
 Catering86,6087,5086,30-0,80-0,92%178,47K01/06 
 Enaya12,4213,5012,42-1,36-9,87%5,23M01/06 
 Alinma Tokio M17,5217,9617,50-0,20-1,13%255,70K01/06 
 Dallah Health163,40167,00163,400,000,00%51,74K01/06 
 Care110,00112,20109,00-0,20-0,18%228,11K01/06 
 Northern Region Cement Co11,8211,9811,82-0,28-2,31%767,92K01/06 
 Aljazira Takaful Taawuni Company19,2219,4819,22-0,18-0,93%151,86K01/06 
 Bawan32,8533,1032,75-0,15-0,45%188,16K01/06 
 Al Hokair Group26,5026,8526,20+0,05+0,19%102,68K01/06 
 Umm Al-Qura18,8819,1218,80+0,06+0,32%309,97K01/06 
 Saudi Marke28,2528,6027,30+0,65+2,36%894,67K01/06 
 Al Hammadi Co52,2052,6051,50+0,90+1,75%391,06K01/06 
 Saudi National Bank36,6537,1536,45-0,25-0,68%4,07M01/06 
 Electrical Industries43,5543,7041,50+2,20+5,32%429,95K01/06 
 Middle East Paper Co33,6034,2033,60-0,35-1,03%649,47K01/06 
 Saudi Company Hardware36,0536,2034,90+1,00+2,85%477,86K01/06 
 Saudi Ground Services Co33,3033,3032,35+0,85+2,62%2,27M01/06 
 Al Andalus Property18,9819,0218,72+0,04+0,21%95,29K01/06 
 Middle East Healthcare58,9059,0058,30+0,10+0,17%323,86K01/06 
 Al Yamamah Steel25,7525,8025,40+0,45+1,78%288,73K01/06 
 Lazurde for Jewelry14,9214,9214,76+0,22+1,50%186,72K01/06 
 Riyad REIT8,959,028,95-0,05-0,56%141,21K01/06 
 AlJazira REIT17,7017,8817,40-0,24-1,34%156,02K01/06 
 Abdullah Saad Mohammed34,4034,5534,30+0,05+0,15%69,55K01/06 
 Development Works Food157,00158,80156,00+0,60+0,38%56,02K01/06 
 Al Omran Industrial77,4077,4076,60+0,50+0,65%14,55K01/06 
 Baazeem Trading69,5069,6068,60+0,50+0,72%94,20K01/06 
 Sadr Logistics40,5040,7040,25+0,40+1,00%162,42K01/06 
 Arab Sea Information83,4083,5080,90+2,10+2,58%365,00K01/06 
 Raydan27,8028,3027,80-0,25-0,89%142,25K01/06 
 Jadwa REIT Al Haramain7,407,407,40+0,02+0,27%17,05K01/06 
 Taleem REIT11,2211,2411,02+0,22+2,00%115,08K01/06 
 Al Aseel44,5044,8044,10+0,05+0,11%54,83K01/06 
 Al Kathiri3,383,393,35+0,01+0,30%1,57M01/06 
 Zahrat Al Waha37,0037,1536,30+0,65+1,79%125,42K01/06 
 Al Maather REIT9,039,039,01+0,03+0,33%51,54K01/06 
 Mulkia Gulf7,437,437,41-0,01-0,13%42,55K01/06 
 Musharaka7,607,607,60+0,04+0,53%34,16K01/06 
 SNB Capital Funds of REITs Fund Unt9,329,329,26+0,05+0,54%170,56K01/06 
 SICO Saudi REIT Fund Unt5,755,755,750,000,00%10,44K01/06 
 Derayah REIT9,709,709,69+0,01+0,10%51,13K01/06 
 Al Rajhi REIT9,709,759,70-0,02-0,21%84,94K01/06 
 Sedco Capital9,369,429,36-0,01-0,11%80,17K01/06 
 Leejam Sports119,00120,40117,40+1,00+0,85%158,05K01/06 
 National Company Learning113,00113,60112,00-0,20-0,18%47,75K01/06 
 Jadwa REIT Saudi13,5213,7813,48-0,28-2,03%124,80K01/06 
 Al Moammar Info135,20136,00134,00-1,80-1,31%51,56K01/06 
 Arabian Centres20,9821,0020,78+0,36+1,75%468,83K01/06 
 Bonyan REIT9,479,569,47+0,01+0,11%83,20K01/06 
 Alkhabeer REIT6,806,806,78+0,01+0,15%108,31K01/06 
 Mefic REIT5,155,165,15-0,02-0,39%48,59K01/06 
 Alinma Retail REIT Fund Unt5,085,095,08-0,01-0,20%99,28K01/06 
 Ataa68,5068,5066,90+2,00+3,01%86,59K01/06 
 Maharah Human Resources Co66,3067,3066,20-0,70-1,04%149,66K01/06 
 Saudi Aramco31,6531,8531,65+0,15+0,48%3,86M01/06 
 Dr Sulaiman262,00268,00261,00-5,00-1,87%323,88K01/06 
 Amlak Intl15,2815,4015,24+0,02+0,13%63,13K01/06 
 Bindawood66,0067,4065,90-1,50-2,22%95,38K01/06 
 Alkhorayef Water and Power Technologies Co153,80156,60152,60+2,80+1,85%24,05K01/06 
 Theeb Rent a Car Company SJSC74,7075,5074,70-1,20-1,58%136,55K01/06 
 Tanmiah Food Company SCJSC131,00131,80127,60+3,00+2,34%59,33K01/06 
 Arabian Internet and Communications291,00297,00290,60-3,00-1,02%51,81K01/06 
 ACWA Power149,20152,00149,200,000,00%116,18K01/06 
 Arabian Contracting Services141,60143,00140,60-1,40-0,98%52,57K01/06 
 Nayifat Finance19,9220,0219,880,000,00%396,35K01/06 
 Saudi Tadawul Holding161,20162,20160,00+1,00+0,62%138,21K01/06 
 Almunajem Foods64,0065,1063,80-1,00-1,54%290,74K01/06 
 Al ELM Information Security443,60452,00442,40-5,20-1,16%80,38K01/06 
 East Pipes Integrated63,5064,4062,50+1,00+1,60%367,54K01/06 
 Scientific and Medical Equipment73,9074,0071,90+1,90+2,64%312,84K01/06 
 Al Dawaa Medical Services90,0091,3085,40+3,80+4,41%883,89K01/06 
 Nahdi Medical171,60173,20169,20+1,40+0,82%75,78K01/06 
 Al Masane Al Kobra Mining77,8078,1077,40-0,10-0,13%131,54K01/06 
 SHL Financing Company SJSC20,1020,1619,90-0,34-1,66%196,63K01/06 
 Retal Urban Dev11,4411,5011,42-0,12-1,04%500,08K01/06 
 Alamar Foods CJSC130,00130,60129,60-1,00-0,76%22,95K01/06 
 Naqi Water88,3088,9087,10+0,60+0,68%148,89K01/06 
 Arabian Drilling152,00154,80150,40+3,60+2,43%157,87K01/06 
 Perfect Presentation for226,00227,00224,00-2,20-0,96%17,57K01/06 
 Power and Water Utility60,7061,2058,80+1,90+3,23%1,06M01/06 
 Americana Restaurants3,933,983,920,000,00%18,94M01/06 
 Riyadh Cables Company CJSC60,0060,5059,40-1,00-1,64%89,22K01/06 
 Al Saif Stores for Dev Investment99,60100,6098,10+1,20+1,22%344,04K01/06 
 Saudi Aramco Base Oil131,60133,40131,00-2,40-1,79%985,37K01/06 
 Alinma Hospitality Reit Fund Unt8,969,028,95-0,02-0,22%129,43K01/06 
Regístrese con Google
o
Regístrese con su email