Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Mercado de Valores de Oriente Próximo
Oriente Próximo
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 82,20 | 82,80 | 80,50 | +1,70 | +2,11% | 280,53K | 02/10 | ||
| Malath Insurance | 14,32 | 14,72 | 14,02 | +0,06 | +0,42% | 479,91K | 02/10 | ||
| MEDGULF | 10,56 | 10,70 | 10,46 | +0,12 | +1,15% | 231,23K | 02/10 | ||
| Allianz SF | 13,90 | 14,10 | 13,50 | +0,28 | +2,06% | 250,22K | 02/10 | ||
| SALAMA | 17,34 | 17,88 | 17,34 | -0,20 | -1,14% | 181,09K | 02/10 | ||
| Walaa Cooperative Insurance | 14,90 | 15,60 | 14,84 | +0,06 | +0,40% | 739,17K | 02/10 | ||
| Arabian Shield | 18,00 | 18,30 | 17,50 | -0,06 | -0,33% | 635,64K | 02/10 | ||
| SABB Takaful | 13,26 | 13,60 | 12,92 | +0,38 | +2,95% | 544,75K | 02/10 | ||
| SAICO | 14,04 | 14,20 | 13,92 | +0,08 | +0,57% | 154,35K | 02/10 | ||
| Gulf Union | 8,92 | 9,03 | 8,87 | +0,12 | +1,36% | 242,85K | 02/10 | ||
| Allied Insurance | 13,40 | 13,70 | 13,30 | -0,10 | -0,74% | 117,23K | 02/10 | ||
| AICC | 13,46 | 13,94 | 13,40 | +0,16 | +1,20% | 355,63K | 02/10 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14,32 | 14,88 | 14,20 | +0,50 | +3,62% | 278,10K | 02/10 | ||
| Sagr Insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
| U C A | 9,82 | 10,00 | 9,35 | +0,48 | +5,14% | 1,87M | 02/10 | ||
| Saudi Re | 16,02 | 16,50 | 16,00 | -0,14 | -0,87% | 315,46K | 02/10 | ||
| Bupa Arabia | 167,80 | 171,60 | 167,80 | -0,60 | -0,36% | 25,87K | 02/10 | ||
| AlRajhi Takaful | 96,00 | 96,80 | 94,00 | +2,00 | +2,13% | 227,97K | 02/10 | ||
| CHUBB Arabia Cooperative | 17,40 | 17,60 | 16,94 | +0,36 | +2,11% | 229,43K | 02/10 | ||
| AXA Cooperative Insurance | 24,72 | 25,00 | 24,22 | +0,44 | +1,81% | 230,72K | 02/10 | ||
| Gulf General | 8,75 | 8,94 | 8,70 | +0,01 | +0,11% | 1,02M | 02/10 | ||
| Buruj | 17,50 | 17,70 | 17,12 | +0,14 | +0,81% | 149,21K | 02/10 | ||
| Al Alamiya | 15,98 | 16,20 | 15,70 | +0,06 | +0,38% | 230,72K | 02/10 | ||
| Savola Group | 28,80 | 28,80 | 28,05 | +0,45 | +1,59% | 373,87K | 02/10 | ||
| Wafrah for Industry and Development | 36,40 | 36,85 | 35,85 | 0,00 | 0,00% | 215,82K | 02/10 | ||
| SADAFCO | 195,20 | 195,40 | 194,00 | +1,20 | +0,62% | 8,27K | 02/10 | ||
| Almarai | 53,50 | 54,20 | 53,10 | +0,30 | +0,56% | 273,32K | 02/10 | ||
| Anaam Holding | 23,42 | 24,02 | 23,10 | -0,08 | -0,34% | 1,01M | 02/10 | ||
| H B | 63,90 | 63,90 | 63,00 | +0,40 | +0,63% | 17,77K | 02/10 | ||
| Herfy Foods | 39,65 | 39,80 | 38,50 | +0,85 | +2,19% | 131,72K | 02/10 | ||
| NADEC | 26,45 | 26,50 | 25,50 | +0,70 | +2,72% | 666,10K | 02/10 | ||
| Al Gassim Investment Holding | 24,40 | 24,64 | 24,10 | +0,40 | +1,67% | 354,95K | 02/10 | ||
| TADCO | 17,40 | 17,52 | 17,12 | +0,22 | +1,28% | 239,42K | 02/10 | ||
| SFICO | 34,25 | 34,25 | 32,85 | +1,20 | +3,63% | 594,69K | 02/10 | ||
| Sharqiya Dev Co | 66,60 | 67,20 | 65,50 | +0,10 | +0,15% | 141,43K | 02/10 | ||
| ALJOUF | 43,50 | 43,60 | 42,90 | +0,20 | +0,46% | 136,37K | 02/10 | ||
| JAZADCO | 13,62 | 13,72 | 13,40 | +0,14 | +1,04% | 658,14K | 02/10 | ||
| RIBL | 32,35 | 32,50 | 31,70 | +0,60 | +1,89% | 495,32K | 02/10 | ||
| BJAZ | 22,76 | 22,92 | 22,20 | +0,14 | +0,62% | 2,83M | 02/10 | ||
| saib | 17,04 | 17,18 | 16,90 | -0,04 | -0,23% | 571,96K | 02/10 | ||
| BSFR | 41,80 | 42,40 | 41,10 | -0,20 | -0,48% | 259,45K | 02/10 | ||
| SABB | 40,10 | 40,50 | 38,70 | +0,95 | +2,43% | 950,47K | 02/10 | ||
| ARNB | 31,05 | 31,25 | 30,70 | +0,30 | +0,98% | 574,56K | 02/10 | ||
| Al Rajhi | 82,50 | 82,80 | 80,40 | +1,20 | +1,48% | 3,77M | 02/10 | ||
| ALBILAD | 48,90 | 49,00 | 47,40 | +1,40 | +2,95% | 624,22K | 02/10 | ||
| Alinma | 36,95 | 36,95 | 36,00 | +0,70 | +1,93% | 3,93M | 02/10 | ||
| BCI | 38,05 | 38,50 | 35,50 | +2,05 | +5,69% | 535,32K | 02/10 | ||
| Ma’aden | 69,10 | 70,40 | 69,00 | -0,50 | -0,72% | 1,93M | 02/10 | ||
| Astra Indust | 51,80 | 52,50 | 51,10 | +0,40 | +0,78% | 345,44K | 02/10 | ||
| AlSorayai Group | 47,10 | 48,20 | 46,20 | +1,10 | +2,39% | 412,55K | 02/10 | ||
| SHAKER | 19,56 | 19,68 | 19,26 | +0,44 | +2,30% | 546,97K | 02/10 | ||
| SSP | 21,26 | 21,28 | 20,78 | +0,46 | +2,21% | 128,16K | 02/10 | ||
| CHEMANOL | 32,90 | 33,20 | 31,90 | +0,40 | +1,23% | 620,56K | 02/10 | ||
| SABIC | 89,70 | 90,30 | 88,20 | +0,90 | +1,01% | 2,55M | 02/10 | ||
| SABIC AgriNutrients | 157,00 | 158,00 | 155,40 | -1,00 | -0,63% | 725,92K | 02/10 | ||
| SARCO | 93,50 | 93,90 | 92,30 | +1,40 | +1,52% | 128,54K | 02/10 | ||
| Saudi Ceramics | 39,80 | 40,40 | 39,00 | +0,65 | +1,66% | 321,76K | 02/10 | ||
| TASNEE | 13,92 | 13,98 | 13,40 | +0,28 | +2,05% | 4,09M | 02/10 | ||
| SPIMACO | 26,75 | 27,10 | 25,90 | +0,60 | +2,29% | 290,68K | 02/10 | ||
| GASCO | 57,00 | 59,30 | 55,50 | +0,60 | +1,06% | 1,13M | 02/10 | ||
| NGC | 26,40 | 26,85 | 25,10 | +0,70 | +2,72% | 917,29K | 02/10 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| SAIC | 33,65 | 33,80 | 32,50 | +0,45 | +1,36% | 490,20K | 02/10 | ||
| SIDC | 14,02 | 14,08 | 13,82 | +0,02 | +0,14% | 254,19K | 02/10 | ||
| AYYAN Investment Co SJSC | 17,26 | 17,40 | 16,68 | +0,56 | +3,35% | 807,73K | 02/10 | ||
| Zoujaj | 40,60 | 41,30 | 38,55 | +2,10 | +5,45% | 1,62M | 02/10 | ||
| Amiantit | 34,90 | 34,95 | 33,90 | +0,60 | +1,75% | 60,81K | 02/10 | ||
| Alujain | 49,25 | 49,75 | 47,35 | +0,25 | +0,51% | 474,28K | 02/10 | ||
| FIPCO | 39,95 | 40,10 | 39,40 | +0,35 | +0,88% | 86,39K | 02/10 | ||
| SISCO | 21,78 | 21,86 | 21,12 | +0,38 | +1,78% | 520,53K | 02/10 | ||
| APC | 33,95 | 34,25 | 33,50 | +0,10 | +0,30% | 40,49K | 02/10 | ||
| Nama Chemicals | 44,60 | 44,75 | 43,95 | +0,70 | +1,59% | 170,37K | 02/10 | ||
| Maadaniyah | 19,66 | 19,86 | 19,20 | +0,08 | +0,41% | 325,91K | 02/10 | ||
| Saudi chemical | 30,35 | 30,45 | 29,80 | +0,10 | +0,33% | 132,21K | 02/10 | ||
| Zamil Indust | 18,58 | 18,58 | 18,00 | +0,44 | +2,43% | 349,29K | 02/10 | ||
| SIIG | 23,04 | 23,20 | 22,76 | +0,18 | +0,79% | 2,33M | 02/10 | ||
| YANSAB | 46,75 | 46,80 | 46,00 | +0,45 | +0,97% | 398,10K | 02/10 | ||
| SPM | 52,70 | 54,70 | 52,50 | -0,10 | -0,19% | 695,25K | 02/10 | ||
| Sahara International Petrochemical | 41,70 | 42,00 | 41,10 | -0,15 | -0,36% | 1,79M | 02/10 | ||
| AL-BABTAIN | 22,84 | 22,90 | 22,36 | +0,42 | +1,87% | 254,99K | 02/10 | ||
| Advanced | 45,30 | 45,45 | 43,80 | +0,65 | +1,46% | 703,94K | 02/10 | ||
| AlAbdullatif | 17,68 | 17,84 | 17,30 | +0,24 | +1,38% | 379,01K | 02/10 | ||
| Saudi Kayan | 13,88 | 13,92 | 13,40 | +0,14 | +1,02% | 2,27M | 02/10 | ||
| SVCP | 48,60 | 49,00 | 48,10 | +0,25 | +0,52% | 69,18K | 02/10 | ||
| MESC | 12,48 | 12,48 | 12,00 | +0,08 | +0,65% | 231,62K | 02/10 | ||
| Petro Rabigh | 13,90 | 13,98 | 13,54 | +0,18 | +1,31% | 9,14M | 02/10 | ||
| ACC | 35,95 | 36,60 | 35,45 | +0,35 | +0,98% | 211,30K | 02/10 | ||
| YSCC | 28,80 | 28,95 | 28,55 | +0,05 | +0,17% | 117,40K | 02/10 | ||
| Saudi cement | 52,90 | 53,20 | 52,00 | +0,70 | +1,34% | 123,94K | 02/10 | ||
| QACCO | 76,80 | 77,40 | 76,20 | -0,60 | -0,78% | 41,82K | 02/10 | ||
| spcc | 54,00 | 54,70 | 53,80 | -0,40 | -0,74% | 60,86K | 02/10 | ||
| YCC | 37,90 | 39,75 | 37,30 | +0,50 | +1,34% | 344,91K | 02/10 | ||
| EPCCO | 44,50 | 45,20 | 44,15 | -0,30 | -0,67% | 39,17K | 02/10 | ||
| TCC | 15,78 | 16,00 | 15,78 | +0,04 | +0,25% | 332,47K | 02/10 | ||
| A.Othaim Market | 125,40 | 125,80 | 123,80 | +2,00 | +1,62% | 66,30K | 02/10 | ||
| Mouwasat | 202,60 | 204,00 | 197,00 | +4,60 | +2,32% | 108,93K | 02/10 | ||
| Dur Hospitality | 21,30 | 21,34 | 20,74 | +0,40 | +1,91% | 151,85K | 02/10 | ||
| SRECO | 12,82 | 12,98 | 12,28 | +0,34 | +2,72% | 1,84M | 02/10 | ||
| Bahri | 27,25 | 27,55 | 26,80 | -0,15 | -0,55% | 683,39K | 02/10 | ||
| SAPTCO | 15,30 | 15,36 | 15,12 | +0,10 | +0,66% | 353,80K | 02/10 | ||
| SASCO | 31,65 | 31,80 | 30,90 | +0,60 | +1,93% | 402,77K | 02/10 | ||
| TAPRCO | 97,60 | 99,00 | 97,00 | -1,60 | -1,61% | 183,76K | 02/10 | ||
| Sinad Holding | 13,64 | 13,70 | 13,42 | +0,12 | +0,89% | 376,66K | 02/10 | ||
| Taiba | 27,45 | 27,50 | 27,15 | +0,20 | +0,73% | 116,48K | 02/10 | ||
| MCDC | 64,00 | 64,40 | 62,70 | +0,50 | +0,79% | 106,09K | 02/10 | ||
| Batic Investments and Logistics | 24,40 | 24,50 | 24,00 | +0,16 | +0,66% | 211,70K | 02/10 | ||
| Al Baha Invest | 14,86 | 15,38 | 14,86 | +0,10 | +0,68% | 724,09K | 02/10 | ||
| SIECO | 38,10 | 38,80 | 37,60 | +0,20 | +0,53% | 1,00M | 02/10 | ||
| ARDCO | 20,68 | 20,74 | 19,96 | +0,18 | +0,88% | 639,93K | 02/10 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| TECO | 189,40 | 191,00 | 186,00 | -0,60 | -0,32% | 91,46K | 02/10 | ||
| Fitaihi Group | 32,10 | 32,30 | 30,65 | +0,70 | +2,23% | 259,56K | 02/10 | ||
| Jarir | 168,20 | 170,00 | 165,60 | +1,20 | +0,72% | 52,44K | 02/10 | ||
| Aldrees | 68,00 | 68,20 | 66,90 | +0,20 | +0,29% | 144,41K | 02/10 | ||
| SRMG | 192,80 | 195,60 | 187,20 | +2,60 | +1,37% | 47,66K | 02/10 | ||
| Emaar EC | 10,28 | 10,30 | 9,72 | +0,44 | +4,47% | 4,37M | 02/10 | ||
| Red Sea | 31,30 | 31,90 | 30,85 | 0,00 | 0,00% | 170,02K | 02/10 | ||
| AlHokair | 18,78 | 18,80 | 18,42 | +0,16 | +0,86% | 128,39K | 02/10 | ||
| Jabal Omar | 20,96 | 21,26 | 20,16 | +0,68 | +3,35% | 1,95M | 02/10 | ||
| Budget Saudi | 44,05 | 44,30 | 43,55 | +0,05 | +0,11% | 310,34K | 02/10 | ||
| SPPC | 16,82 | 16,90 | 16,30 | +0,18 | +1,08% | 143,95K | 02/10 | ||
| Kingdom | 8,70 | 8,70 | 8,58 | +0,12 | +1,40% | 538,05K | 02/10 | ||
| Alkhaleej Trng | 15,10 | 15,20 | 14,38 | +0,66 | +4,57% | 595,28K | 02/10 | ||
| Dar Al Arkan | 16,88 | 17,18 | 15,88 | +0,98 | +6,16% | 23,66M | 02/10 | ||
| Saudi Electric. | 24,80 | 24,82 | 24,08 | +0,26 | +1,06% | 354,90K | 02/10 | ||
| STC | 39,40 | 39,70 | 39,00 | +0,05 | +0,13% | 2,39M | 02/10 | ||
| Etihad Etisalat | 35,50 | 35,85 | 34,75 | -0,10 | -0,28% | 474,16K | 02/10 | ||
| ZAIN KSA | 11,78 | 11,84 | 11,20 | +0,32 | +2,79% | 1,97M | 02/10 | ||
| Atheeb Telecom | 39,250 | 39,350 | 38,700 | +0,250 | +0,64% | 82,15K | 02/10 | ||
| Jouf Cement | 11,42 | 11,44 | 11,26 | +0,12 | +1,06% | 232,86K | 02/10 | ||
| Wataniya | 15,50 | 16,04 | 15,50 | +0,04 | +0,26% | 308,69K | 02/10 | ||
| Amana Insurance | 10,74 | 10,86 | 10,48 | +0,16 | +1,51% | 963,37K | 02/10 | ||
| ASLAK | 29,40 | 29,70 | 28,60 | +0,45 | +1,55% | 135,01K | 02/10 | ||
| KEC | 12,62 | 12,84 | 12,20 | +0,14 | +1,12% | 1,33M | 02/10 | ||
| Extra | 109,20 | 110,00 | 107,60 | -0,80 | -0,73% | 224,94K | 02/10 | ||
| HCC | 12,60 | 12,70 | 12,46 | -0,04 | -0,32% | 391,33K | 02/10 | ||
| Takween | 11,30 | 11,30 | 11,00 | +0,20 | +1,80% | 294,62K | 02/10 | ||
| SEERA | 19,36 | 19,68 | 19,34 | +0,04 | +0,21% | 1,35M | 02/10 | ||
| Najran Cement | 12,68 | 12,80 | 12,42 | -0,02 | -0,16% | 384,47K | 02/10 | ||
| City Cement | 21,40 | 21,60 | 21,06 | 0,00 | 0,00% | 428,11K | 02/10 | ||
| Catering | 72,20 | 72,60 | 70,60 | +0,80 | +1,12% | 197,91K | 02/10 | ||
| Enaya | 18,32 | 18,72 | 18,20 | 0,00 | 0,00% | 291,46K | 02/10 | ||
| Alinma Tokio M | 19,90 | 20,40 | 19,68 | +0,08 | +0,40% | 304,45K | 02/10 | ||
| Dallah Health | 157,80 | 162,00 | 155,80 | -0,20 | -0,13% | 152,44K | 02/10 | ||
| Care | 74,00 | 74,60 | 71,30 | +1,60 | +2,21% | 321,24K | 02/10 | ||
| Northern Region Cement Co | 11,40 | 11,40 | 11,24 | +0,16 | +1,42% | 367,28K | 02/10 | ||
| Aljazira Takaful Taawuni Company | 16,10 | 16,34 | 16,00 | +0,10 | +0,63% | 324,45K | 02/10 | ||
| Bawan | 37,60 | 37,75 | 34,80 | +2,35 | +6,67% | 478,47K | 02/10 | ||
| Al Hokair Group | 10,44 | 10,56 | 10,30 | -0,02 | -0,19% | 339,39K | 02/10 | ||
| Umm Al-Qura | 21,18 | 21,28 | 19,90 | +0,54 | +2,62% | 383,34K | 02/10 | ||
| Saudi Marke | 23,62 | 24,00 | 23,50 | +0,32 | +1,37% | 189,55K | 02/10 | ||
| Al Hammadi Co | 47,55 | 47,55 | 44,00 | +2,70 | +6,02% | 760,16K | 02/10 | ||
| National Com Bnk | 62,70 | 64,10 | 62,50 | -0,40 | -0,63% | 2,90M | 02/10 | ||
| Electrical Industries | 26,25 | 26,35 | 25,45 | +0,40 | +1,55% | 223,18K | 02/10 | ||
| Middle East Paper Co | 54,40 | 55,20 | 54,40 | +0,30 | +0,55% | 626,68K | 02/10 | ||
| Saudi Company Hardware | 34,70 | 35,30 | 33,70 | +0,95 | +2,81% | 263,72K | 02/10 | ||
| Saudi Ground Services Co | 26,20 | 26,20 | 25,40 | +0,35 | +1,35% | 362,59K | 02/10 | ||
| Al Andalus Property | 15,88 | 15,94 | 15,68 | +0,18 | +1,15% | 124,33K | 02/10 | ||
| Middle East Healthcare | 29,90 | 29,90 | 26,75 | +2,70 | +9,93% | 2,72M | 02/10 | ||
| Al Yamamah Steel | 29,25 | 29,50 | 28,50 | +0,35 | +1,21% | 342,81K | 02/10 | ||
| Lazurde for Jewelry | 14,92 | 14,98 | 14,44 | +0,20 | +1,36% | 310,30K | 02/10 | ||
| Riyad REIT | 11,48 | 11,48 | 11,14 | +0,30 | +2,68% | 460,27K | 02/10 | ||
| AlJazira REIT | 17,46 | 17,50 | 17,34 | +0,18 | +1,04% | 33,71K | 02/10 | ||
| Abdullah Saad Mohammed | 31,65 | 31,95 | 30,65 | +0,55 | +1,77% | 275,54K | 02/10 | ||
| Development Works Food | 193,60 | 197,00 | 189,00 | +0,80 | +0,41% | 54,24K | 02/10 | ||
| Al Omran Industrial | 79,00 | 79,80 | 77,40 | +1,80 | +2,33% | 53,01K | 02/10 | ||
| Baazeem Trading | 67,80 | 68,40 | 66,30 | +0,90 | +1,35% | 200,62K | 02/10 | ||
| Sadr Logistics | 43,90 | 44,20 | 42,95 | +0,40 | +0,92% | 385,58K | 02/10 | ||
| Arab Sea Information | 81,00 | 81,80 | 78,50 | +1,40 | +1,76% | 811,53K | 02/10 | ||
| Raydan | 11,72 | 11,90 | 11,68 | +0,08 | +0,69% | 195,73K | 02/10 | ||
| Jadwa REIT Al Haramain | 7,17 | 7,20 | 7,13 | -0,04 | -0,55% | 97,24K | 02/10 | ||
| Taleem REIT | 12,44 | 12,48 | 12,26 | +0,12 | +0,97% | 39,87K | 02/10 | ||
| Al Aseel | 40,50 | 40,50 | 37,20 | +3,55 | +9,61% | 1,18M | 02/10 | ||
| Al Kathiri | 44,20 | 44,70 | 43,55 | +0,20 | +0,45% | 103,53K | 02/10 | ||
| Zahrat Al Waha | 36,85 | 37,75 | 36,55 | +0,30 | +0,82% | 148,86K | 02/10 | ||
| Al Maather REIT | 9,40 | 9,40 | 9,35 | 0,00 | 0,00% | 40,79K | 02/10 | ||
| Mulkia Gulf | 8,79 | 8,80 | 8,76 | -0,04 | -0,45% | 120,46K | 02/10 | ||
| Musharaka | 9,26 | 9,34 | 9,24 | +0,01 | +0,11% | 110,62K | 02/10 | ||
| AlAhli REITs | 11,50 | 11,50 | 11,40 | +0,10 | +0,88% | 34,44K | 02/10 | ||
| SICO Saudi REIT Fund Unt | 6,60 | 6,60 | 6,55 | +0,06 | +0,92% | 190,27K | 02/10 | ||
| Derayah REIT | 11,02 | 11,04 | 10,98 | +0,02 | +0,18% | 253,38K | 02/10 | ||
| Al Rajhi REIT | 10,14 | 10,16 | 10,08 | +0,04 | +0,40% | 97,24K | 02/10 | ||
| Sedco Capital | 10,98 | 11,10 | 10,82 | +0,28 | +2,62% | 1,11M | 02/10 | ||
| Leejam Sports | 77,80 | 78,00 | 76,30 | +0,50 | +0,65% | 401,96K | 02/10 | ||
| National Company Learning | 62,00 | 63,90 | 61,70 | 0,00 | 0,00% | 179,40K | 02/10 | ||
| Jadwa REIT Saudi | 13,06 | 13,16 | 13,06 | -0,20 | -1,51% | 78,69K | 02/10 | ||
| Al Moammar Info | 96,60 | 96,90 | 94,50 | +1,60 | +1,68% | 65,64K | 02/10 | ||
| Arabian Centres | 19,64 | 19,72 | 19,30 | +0,24 | +1,24% | 316,86K | 02/10 | ||
| Bonyan REIT | 9,96 | 9,96 | 9,92 | +0,05 | +0,50% | 62,72K | 02/10 | ||
| Alkhabeer REIT | 7,70 | 7,72 | 7,62 | +0,01 | +0,13% | 393,82K | 02/10 | ||
| Mefic REIT | 5,49 | 5,51 | 5,43 | +0,01 | +0,18% | 223,47K | 02/10 | ||
| Alinma Retail REIT Fund Unt | 5,32 | 5,33 | 5,29 | 0,00 | 0,00% | 352,67K | 02/10 | ||
| Ataa | 57,30 | 57,50 | 56,20 | +0,30 | +0,53% | 91,01K | 02/10 | ||
| Maharah Human Resources Co | 60,90 | 61,60 | 60,40 | -0,80 | -1,30% | 415,90K | 02/10 | ||
| Saudi Aramco | 35,75 | 35,85 | 35,30 | -0,10 | -0,28% | 2,82M | 02/10 | ||
| Dr Sulaiman | 209,40 | 215,60 | 208,00 | +1,40 | +0,67% | 290,27K | 02/10 | ||
| Amlak Intl | 16,62 | 16,66 | 16,44 | +0,10 | +0,61% | 162,41K | 02/10 | ||
| Bindawood | 69,50 | 69,70 | 67,40 | +1,50 | +2,21% | 408,19K | 02/10 | ||
| Alkhorayef Water and Power Technologies Co | 128,00 | 131,40 | 127,40 | -1,00 | -0,78% | 222,66K | 02/10 | ||
| Theeb Rent a Car Company SJSC | 71,50 | 72,10 | 70,30 | -1,00 | -1,38% | 443,45K | 02/10 | ||
| Tanmiah Food Company SCJSC | 105,00 | 107,00 | 103,80 | -0,60 | -0,57% | 146,59K | 02/10 | ||
| Arabian Internet and Communications | 241,80 | 242,20 | 232,40 | +3,80 | +1,60% | 120,73K | 02/10 | ||
| ACWA Power | 167,00 | 168,80 | 166,40 | -1,00 | -0,60% | 656,70K | 02/10 | ||
| Arabian Contracting Services | 111,80 | 113,60 | 110,80 | -0,40 | -0,36% | 80,10K | 02/10 | ||
| Nayifat Finance | 24,08 | 24,10 | 23,80 | +0,22 | +0,92% | 130,23K | 02/10 | ||
| Saudi Tadawul Holding | 201,80 | 203,60 | 200,00 | +0,40 | +0,20% | 146,29K | 02/10 | ||
| Almunajem Foods | 69,40 | 69,50 | 67,70 | +0,40 | +0,58% | 443,75K | 02/10 | ||
| Al ELM Information Security | 315,00 | 321,00 | 312,00 | -1,80 | -0,57% | 152,82K | 02/10 | ||
| East Pipes Integrated | 68,80 | 68,90 | 67,30 | +0,20 | +0,29% | 52,82K | 02/10 | ||
| Scientific and Medical Equipment | 66,80 | 67,20 | 64,20 | +1,40 | +2,14% | 328,39K | 02/10 | ||
| Al Dawaa Medical Services | 81,50 | 83,30 | 78,70 | +1,80 | +2,26% | 1,46M | 02/10 | ||
| Nahdi Medical | 189,60 | 191,00 | 186,80 | -0,20 | -0,11% | 113,68K | 02/10 | ||
| Al Masane Al Kobra Mining | 79,80 | 80,60 | 79,20 | 0,00 | 0,00% | 330,01K | 02/10 | ||
| Saudi Home Loans SCJSC | 21,04 | 21,08 | 20,50 | +0,36 | +1,74% | 872,54K | 02/10 | ||
| Retal Urban Dev | 141,00 | 141,40 | 138,00 | -0,40 | -0,28% | 36,13K | 02/10 | ||
| Alamar Foods CJSC | 135,40 | 136,00 | 133,20 | +0,40 | +0,30% | 30,75K | 02/10 | ||
| Naqi Water | 74,00 | 74,70 | 73,20 | -0,10 | -0,13% | 562,09K | 02/10 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Lunes, 3 de octubre de 2022 | ||||||||
| Eastern Tobacco (EAST) | -- | / -- | -- | / 3.865M | 22,55B | |||