x
Última hora
0

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 A.Othaim Market115,00116,60113,00+2,00+1,77%57,63K22/06 
 ACC36,0036,1035,55+0,40+1,12%243,92K22/06 
 ACE45,1045,1044,15+0,70+1,58%45,27K22/06 
 ACIG12,3212,5011,80+0,40+3,36%256,96K22/06 
 ADC12,0612,1011,96+0,06+0,50%455,11K22/06 
 Advanced46,3047,5545,10+0,40+0,87%2,67M22/06 
 AICC14,5415,2014,52-0,34-2,28%864,65K22/06 
 Al Alamiya25,6025,6525,40+0,20+0,79%108,73K22/06 
 Al Andalus Property22,8423,4022,76-0,04-0,17%559,67K22/06 
 Al Hammadi Co41,0042,1540,000,000,00%701,96K22/06 
 Al Hokair Group30,1030,5529,45+0,60+2,03%380,08K22/06 
 Al Rajhi69,3070,9069,00-1,10-1,56%11,69M22/06 
 Al Yamamah Steel26,6026,6526,35+0,10+0,38%319,86K22/06 
 Al-Ahlia10,1610,3010,12-0,10-0,97%176,63K22/06 
 AL-BABTAIN26,7027,0026,35+0,35+1,33%434,16K22/06 
 AlAbdullatif12,6612,7212,64+0,06+0,48%95,56K22/06 
 Alawwal Bank11,3611,6011,30+0,10+0,89%2,73M22/06 
 ALBILAD18,9819,5618,98-0,52-2,67%1,79M22/06 
 Aldrees24,1024,2424,00+0,10+0,42%303,12K22/06 
 AlHokair42,0042,9540,00+1,90+4,74%782,88K22/06 
 Alinma15,1815,6215,08-0,44-2,82%38,27M22/06 
 Alinma Tokio M23,5823,7023,02+0,14+0,60%57,35K22/06 
 AlJazira REIT18,4018,6818,28-0,12-0,65%580,86K22/06 
 Aljazira Takaful Taawuni Company27,7028,3027,50+0,60+2,21%97,46K22/06 
 ALJOUF29,1029,3529,000,000,00%93,02K22/06 
 Alkhaleej Trng16,7016,7416,50-0,04-0,24%99,14K22/06 
 ALKHODARI9,629,829,12+0,45+4,91%948,27K22/06 
 Allianz36,5036,5036,00+0,05+0,14%113,51K22/06 
 Almarai95,0097,9087,40+5,00+5,56%4,30M22/06 
 AlRajhi Takaful51,0052,7050,30+0,80+1,59%632,26K22/06 
 AlSorayai Group8,198,458,16+0,09+1,11%451,33K22/06 
 ALTAYYAR30,9531,7029,60+1,20+4,03%5,91M22/06 
 Alujain21,9222,4221,92-0,58-2,58%680,72K22/06 
 Amana Insurance16,8817,0216,80-0,04-0,24%209,62K22/06 
 Amiantit5,555,605,54-0,01-0,18%780,12K22/06 
 Anaam Holding16,1216,1215,90+0,06+0,37%214,65K22/06 
 Anb Insurance19,6019,6019,06-0,18-0,91%47,36K22/06 
 APC13,3013,4013,12-0,02-0,15%188,06K22/06 
 Arabian Shield47,0047,5546,75-0,30-0,63%76,51K22/06 
 ARDCO19,7419,7419,60+0,10+0,51%269,47K22/06 
 ARNB22,2222,6021,28+0,88+4,12%903,55K22/06 
 Aseer16,4816,4816,28+0,18+1,10%107,84K22/06 
 ASLAK18,7018,8418,28+0,38+2,07%669,51K22/06 
 Astra Indust15,4215,5015,38-0,16-1,03%87,75K22/06 
 ATC32,0032,1531,650,000,00%33,99K22/06 
 Atheeb Telecom8,4008,6008,400-0,040-0,47%218,98K22/06 
 AXA22,7623,0021,50+0,06+0,26%327,86K22/06 
 Bahri37,1037,6036,05+0,60+1,64%5,67M22/06 
 Bawan17,5417,6817,38+0,14+0,80%214,19K22/06 
 BCI21,2021,4821,10+0,52+2,51%71,66K22/06 
 BJAZ11,7411,9411,60+0,02+0,17%8,59M22/06 
 BSFR30,5032,1030,10+0,75+2,52%1,49M22/06 
 Budget Saudi20,6220,7420,46-0,02-0,10%1,22M22/06 
 Bupa Arabia130,00136,20122,80+2,00+1,56%699,66K22/06 
 Buruj27,4027,6527,20+0,30+1,11%168,38K22/06 
 Care47,0547,2044,75+1,30+2,84%601,41K22/06 
 Catering86,5088,5086,50-0,50-0,57%136,80K22/06 
 CHEMANOL6,596,686,53-0,04-0,60%949,19K22/06 
 City Cement11,6011,6211,54+0,14+1,22%149,01K22/06 
 Dallah Health112,00112,20107,20+3,80+3,51%108,39K22/06 
 Dar Al Arkan6,706,906,620,000,00%60,68M22/06 
 Dur Hospitality19,7819,9019,54+0,14+0,71%43,97K22/06 
 Electrical Industries19,9020,0019,70+0,10+0,51%276,70K22/06 
 Emaar EC15,6816,3814,90+0,78+5,23%6,25M22/06 
 Enaya14,9014,9414,66+0,14+0,95%54,34K22/06 
 EPCCO24,1824,3224,08+0,06+0,25%277,40K22/06 
 Etihad Etisalat20,5020,5820,08+0,46+2,30%1,45M22/06 
 Extra31,6532,2530,90+0,65+2,10%346,83K22/06 
 FIPCO33,2033,7533,00-0,55-1,63%77,97K22/06 
 Fitaihi Group12,4812,5412,42-0,04-0,32%65,85K22/06 
 GACO13,1813,2612,90+0,30+2,33%471,50K22/06 
 GASCO32,0032,4031,70+0,45+1,43%141,56K22/06 
 githaiah21,2021,3020,80+0,20+0,95%186,94K22/06 
 Gulf General14,4814,4814,30+0,04+0,28%161,15K22/06 
 Gulf Union16,8216,9816,78-0,18-1,06%201,34K22/06 
 H B49,6050,0049,00-1,20-2,36%37,35K22/06 
 HCC9,659,749,60+0,04+0,42%390,01K22/06 
 Herfy Foods56,5057,5055,10+1,20+2,17%119,99K22/06 
 Jabal Omar74,0074,9068,50+3,40+4,82%2,80M22/06 
 Jadwa REIT Al Haramain11,9812,0611,80-0,04-0,33%1,26M22/06 
 Jarir147,00147,00142,00+5,20+3,67%241,05K22/06 
 JAZADCO14,1014,2013,22+0,90+6,82%466,75K22/06 
 Jouf Cement7,967,977,930,000,00%263,24K22/06 
 KEC15,6415,9015,26+0,04+0,26%744,65K22/06 
 Kingdom9,859,949,80+0,03+0,31%162,55K22/06 
 Lazurde for Jewelry22,7222,8422,52-0,12-0,53%92,57K22/06 
 MAADEN49,1049,3544,60+4,20+9,35%8,96M22/06 
 Maadaniyah21,0221,3020,98+0,02+0,10%152,62K22/06 
 Malath Insurance18,2018,2018,00+0,20+1,11%39,73K22/06 
 MCDC100,40102,0099,700,000,00%63,10K22/06 
 MEDGULF16,4416,4416,00+0,04+0,24%152,71K22/06 
 MESC6,386,446,36-0,02-0,31%485,03K22/06 
 Middle East Paper Co14,1214,4014,12-0,12-0,84%78,94K22/06 
 MIKO75,3076,2074,40+0,50+0,67%147,01K22/06 
 Mouwasat156,00160,00149,00+6,00+4,00%79,46K22/06 
 mubarrad53,5054,1053,00+0,40+0,75%100,51K22/06 
 NADEC27,0028,5026,40+0,60+2,27%991,62K22/06 
 Najran Cement10,0210,229,78+0,02+0,20%774,94K22/06 
 Nama Chemicals13,9013,9213,84-0,02-0,14%80,29K22/06 
 National Com Bnk52,7055,4049,50+2,30+4,56%11,53M22/06 
 NGC12,1812,2412,16-0,04-0,33%35,38K22/06 
 Northern Region Cement Co9,929,929,84+0,02+0,20%210,39K22/06 
 Petro Rabigh11,4411,5611,28+0,06+0,53%2,88M22/06 
 Petrochem18,0818,5218,00+0,08+0,44%223,81K22/06 
 QACCO49,9050,6049,75-0,60-1,19%137,69K22/06 
 Red Sea19,4419,5019,40-0,02-0,10%198,55K22/06 
 RIBL10,9011,0010,64+0,20+1,87%4,34M22/06 
 Riyad REIT11,9012,0611,90-0,10-0,83%848,19K22/06 
 SABB26,1027,2025,50+0,30+1,16%1,67M22/06 
 SABB Takaful24,7624,9024,40+0,26+1,06%58,57K22/06 
 SABIC102,00104,00102,00-2,60-2,49%6,57M22/06 
 SADAFCO124,00124,60121,00+2,20+1,81%83,47K22/06 
 SAFCO62,8063,5062,80-0,20-0,32%337,63K22/06 
 Sagr Insurance28,1028,1527,60+0,30+1,08%303,83K22/06 
 Sahara13,1013,4013,00-0,20-1,50%1,23M22/06 
 saib12,9813,1012,84+0,08+0,62%464,65K22/06 
 SAIC12,0012,0211,76+0,12+1,01%310,52K22/06 
 SAICO19,1419,3218,92+0,24+1,27%97,99K22/06 
 SALAMA16,6216,8216,50+0,12+0,73%402,88K22/06 
 samba25,9527,0024,60+0,90+3,59%12,61M22/06 
 SAPTCO14,0014,2613,96-0,04-0,28%941,03K22/06 
 SARCO31,8532,1531,55-0,05-0,16%160,05K22/06 
 SASCO16,3816,4016,00+0,08+0,49%284,29K22/06 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi cement51,8052,1051,10+0,40+0,78%170,68K22/06 
 Saudi Ceramics29,6030,4529,60-0,25-0,84%136,79K22/06 
 Saudi chemical38,2038,7038,10-0,30-0,78%100,19K22/06 
 Saudi Company Hardware106,00107,20102,00+1,00+0,95%75,81K22/06 
 Saudi Electric.25,5026,0024,00+0,98+4,00%6,80M22/06 
 Saudi Ground Services Co45,0045,3544,30+0,30+0,67%382,97K22/06 
 Saudi Kayan8,769,048,61-0,02-0,23%11,37M22/06 
 Saudi Marke28,3028,5027,80+0,50+1,80%247,36K22/06 
 Saudi Re6,496,566,47-0,05-0,76%670,43K22/06 
 Savola Group50,5050,9048,50+0,55+1,10%3,89M22/06 
 SFICO25,6026,1525,50-0,30-1,16%210,58K22/06 
 SHAKER13,0213,1612,84+0,22+1,72%434,42K22/06 
 Sharqiya Dev Co37,2037,5536,60+0,20+0,54%225,19K22/06 
 SIDC11,5011,7211,28+0,08+0,70%1,55M22/06 
 SIECO28,9529,3028,55+0,30+1,05%171,32K22/06 
 SIIG19,7220,0419,54-0,28-1,40%1,47M22/06 
 Sipchem14,0814,2413,82-0,08-0,56%1,06M22/06 
 SISCO11,8811,9611,820,000,00%1,33M22/06 
 Solidarity15,8215,8415,70+0,10+0,64%126,25K22/06 
 spcc54,2054,5053,00+0,40+0,74%190,21K22/06 
 SPIMACO35,4035,4034,90+0,40+1,14%141,39K22/06 
 SPM6,826,826,76+0,02+0,29%479,18K22/06 
 SPPC14,5014,9014,20+0,20+1,40%281,41K22/06 
 SRECO20,9820,9820,18+0,98+4,90%854,67K22/06 
 SRMG29,5030,0029,50-0,25-0,84%126,86K22/06 
 SSP15,4415,5215,38-0,06-0,39%34,98K22/06 
 STC77,0077,3073,50+2,00+2,67%1,97M22/06 
 SVCP50,1050,5049,70-0,10-0,20%74,38K22/06 
 TADCO13,0613,4212,84+0,04+0,31%2,27M22/06 
 Taiba42,4042,4041,90+0,40+0,95%95,47K22/06 
 Takween11,2011,2811,16+0,04+0,36%602,22K22/06 
 Taleem REIT12,6212,7612,40-0,08-0,63%931,31K22/06 
 TAPRCO31,8032,2031,65-0,20-0,63%168,07K22/06 
 TASNEE14,0614,6013,96-0,44-3,03%3,86M22/06 
 Tawuniya103,20104,0096,90+4,70+4,77%1,13M22/06 
 TCC11,2011,3010,94+0,06+0,54%78,63K22/06 
 TECO27,4527,8526,95+0,40+1,48%204,53K22/06 
 THIMAR32,0032,3031,80-0,25-0,78%133,02K22/06 
 Trade Union16,8617,0016,82-0,02-0,12%54,88K22/06 
 U C A13,7013,7013,660,000,00%137,16K22/06 
 Umm Al-Qura18,3218,5018,260,000,00%339,70K22/06 
 WAFA Insurance20,7820,8020,60+0,04+0,19%226,13K22/06 
 Walaa27,2027,3026,40+0,85+3,23%378,92K22/06 
 Wataniya25,9526,1025,50+0,25+0,97%91,05K22/06 
 YANSAB55,6056,4055,60-0,30-0,54%828,03K22/06 
 YCC32,0032,0031,80+0,15+0,47%312,67K22/06 
 YSCC17,6617,7017,50-0,04-0,23%230,98K22/06 
 ZAIN KSA9,259,258,85+0,36+4,05%5,06M22/06 
 Zamil Indust28,4028,4027,90+0,40+1,43%79,17K22/06 
 Zoujaj19,8620,0019,80-0,06-0,30%137,38K22/06 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.