Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Mercado de Valores de Oriente Próximo
Oriente Próximo
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A.Othaim Market | 115,00 | 116,60 | 113,00 | +2,00 | +1,77% | 57,63K | 22/06 | ||
| ACC | 36,00 | 36,10 | 35,55 | +0,40 | +1,12% | 243,92K | 22/06 | ||
| ACE | 45,10 | 45,10 | 44,15 | +0,70 | +1,58% | 45,27K | 22/06 | ||
| ACIG | 12,32 | 12,50 | 11,80 | +0,40 | +3,36% | 256,96K | 22/06 | ||
| ADC | 12,06 | 12,10 | 11,96 | +0,06 | +0,50% | 455,11K | 22/06 | ||
| Advanced | 46,30 | 47,55 | 45,10 | +0,40 | +0,87% | 2,67M | 22/06 | ||
| AICC | 14,54 | 15,20 | 14,52 | -0,34 | -2,28% | 864,65K | 22/06 | ||
| Al Alamiya | 25,60 | 25,65 | 25,40 | +0,20 | +0,79% | 108,73K | 22/06 | ||
| Al Andalus Property | 22,84 | 23,40 | 22,76 | -0,04 | -0,17% | 559,67K | 22/06 | ||
| Al Hammadi Co | 41,00 | 42,15 | 40,00 | 0,00 | 0,00% | 701,96K | 22/06 | ||
| Al Hokair Group | 30,10 | 30,55 | 29,45 | +0,60 | +2,03% | 380,08K | 22/06 | ||
| Al Rajhi | 69,30 | 70,90 | 69,00 | -1,10 | -1,56% | 11,69M | 22/06 | ||
| Al Yamamah Steel | 26,60 | 26,65 | 26,35 | +0,10 | +0,38% | 319,86K | 22/06 | ||
| Al-Ahlia | 10,16 | 10,30 | 10,12 | -0,10 | -0,97% | 176,63K | 22/06 | ||
| AL-BABTAIN | 26,70 | 27,00 | 26,35 | +0,35 | +1,33% | 434,16K | 22/06 | ||
| AlAbdullatif | 12,66 | 12,72 | 12,64 | +0,06 | +0,48% | 95,56K | 22/06 | ||
| Alawwal Bank | 11,36 | 11,60 | 11,30 | +0,10 | +0,89% | 2,73M | 22/06 | ||
| ALBILAD | 18,98 | 19,56 | 18,98 | -0,52 | -2,67% | 1,79M | 22/06 | ||
| Aldrees | 24,10 | 24,24 | 24,00 | +0,10 | +0,42% | 303,12K | 22/06 | ||
| AlHokair | 42,00 | 42,95 | 40,00 | +1,90 | +4,74% | 782,88K | 22/06 | ||
| Alinma | 15,18 | 15,62 | 15,08 | -0,44 | -2,82% | 38,27M | 22/06 | ||
| Alinma Tokio M | 23,58 | 23,70 | 23,02 | +0,14 | +0,60% | 57,35K | 22/06 | ||
| AlJazira REIT | 18,40 | 18,68 | 18,28 | -0,12 | -0,65% | 580,86K | 22/06 | ||
| Aljazira Takaful Taawuni Company | 27,70 | 28,30 | 27,50 | +0,60 | +2,21% | 97,46K | 22/06 | ||
| ALJOUF | 29,10 | 29,35 | 29,00 | 0,00 | 0,00% | 93,02K | 22/06 | ||
| Alkhaleej Trng | 16,70 | 16,74 | 16,50 | -0,04 | -0,24% | 99,14K | 22/06 | ||
| ALKHODARI | 9,62 | 9,82 | 9,12 | +0,45 | +4,91% | 948,27K | 22/06 | ||
| Allianz | 36,50 | 36,50 | 36,00 | +0,05 | +0,14% | 113,51K | 22/06 | ||
| Almarai | 95,00 | 97,90 | 87,40 | +5,00 | +5,56% | 4,30M | 22/06 | ||
| AlRajhi Takaful | 51,00 | 52,70 | 50,30 | +0,80 | +1,59% | 632,26K | 22/06 | ||
| AlSorayai Group | 8,19 | 8,45 | 8,16 | +0,09 | +1,11% | 451,33K | 22/06 | ||
| ALTAYYAR | 30,95 | 31,70 | 29,60 | +1,20 | +4,03% | 5,91M | 22/06 | ||
| Alujain | 21,92 | 22,42 | 21,92 | -0,58 | -2,58% | 680,72K | 22/06 | ||
| Amana Insurance | 16,88 | 17,02 | 16,80 | -0,04 | -0,24% | 209,62K | 22/06 | ||
| Amiantit | 5,55 | 5,60 | 5,54 | -0,01 | -0,18% | 780,12K | 22/06 | ||
| Anaam Holding | 16,12 | 16,12 | 15,90 | +0,06 | +0,37% | 214,65K | 22/06 | ||
| Anb Insurance | 19,60 | 19,60 | 19,06 | -0,18 | -0,91% | 47,36K | 22/06 | ||
| APC | 13,30 | 13,40 | 13,12 | -0,02 | -0,15% | 188,06K | 22/06 | ||
| Arabian Shield | 47,00 | 47,55 | 46,75 | -0,30 | -0,63% | 76,51K | 22/06 | ||
| ARDCO | 19,74 | 19,74 | 19,60 | +0,10 | +0,51% | 269,47K | 22/06 | ||
| ARNB | 22,22 | 22,60 | 21,28 | +0,88 | +4,12% | 903,55K | 22/06 | ||
| Aseer | 16,48 | 16,48 | 16,28 | +0,18 | +1,10% | 107,84K | 22/06 | ||
| ASLAK | 18,70 | 18,84 | 18,28 | +0,38 | +2,07% | 669,51K | 22/06 | ||
| Astra Indust | 15,42 | 15,50 | 15,38 | -0,16 | -1,03% | 87,75K | 22/06 | ||
| ATC | 32,00 | 32,15 | 31,65 | 0,00 | 0,00% | 33,99K | 22/06 | ||
| Atheeb Telecom | 8,400 | 8,600 | 8,400 | -0,040 | -0,47% | 218,98K | 22/06 | ||
| AXA | 22,76 | 23,00 | 21,50 | +0,06 | +0,26% | 327,86K | 22/06 | ||
| Bahri | 37,10 | 37,60 | 36,05 | +0,60 | +1,64% | 5,67M | 22/06 | ||
| Bawan | 17,54 | 17,68 | 17,38 | +0,14 | +0,80% | 214,19K | 22/06 | ||
| BCI | 21,20 | 21,48 | 21,10 | +0,52 | +2,51% | 71,66K | 22/06 | ||
| BJAZ | 11,74 | 11,94 | 11,60 | +0,02 | +0,17% | 8,59M | 22/06 | ||
| BSFR | 30,50 | 32,10 | 30,10 | +0,75 | +2,52% | 1,49M | 22/06 | ||
| Budget Saudi | 20,62 | 20,74 | 20,46 | -0,02 | -0,10% | 1,22M | 22/06 | ||
| Bupa Arabia | 130,00 | 136,20 | 122,80 | +2,00 | +1,56% | 699,66K | 22/06 | ||
| Buruj | 27,40 | 27,65 | 27,20 | +0,30 | +1,11% | 168,38K | 22/06 | ||
| Care | 47,05 | 47,20 | 44,75 | +1,30 | +2,84% | 601,41K | 22/06 | ||
| Catering | 86,50 | 88,50 | 86,50 | -0,50 | -0,57% | 136,80K | 22/06 | ||
| CHEMANOL | 6,59 | 6,68 | 6,53 | -0,04 | -0,60% | 949,19K | 22/06 | ||
| City Cement | 11,60 | 11,62 | 11,54 | +0,14 | +1,22% | 149,01K | 22/06 | ||
| Dallah Health | 112,00 | 112,20 | 107,20 | +3,80 | +3,51% | 108,39K | 22/06 | ||
| Dar Al Arkan | 6,70 | 6,90 | 6,62 | 0,00 | 0,00% | 60,68M | 22/06 | ||
| Dur Hospitality | 19,78 | 19,90 | 19,54 | +0,14 | +0,71% | 43,97K | 22/06 | ||
| Electrical Industries | 19,90 | 20,00 | 19,70 | +0,10 | +0,51% | 276,70K | 22/06 | ||
| Emaar EC | 15,68 | 16,38 | 14,90 | +0,78 | +5,23% | 6,25M | 22/06 | ||
| Enaya | 14,90 | 14,94 | 14,66 | +0,14 | +0,95% | 54,34K | 22/06 | ||
| EPCCO | 24,18 | 24,32 | 24,08 | +0,06 | +0,25% | 277,40K | 22/06 | ||
| Etihad Etisalat | 20,50 | 20,58 | 20,08 | +0,46 | +2,30% | 1,45M | 22/06 | ||
| Extra | 31,65 | 32,25 | 30,90 | +0,65 | +2,10% | 346,83K | 22/06 | ||
| FIPCO | 33,20 | 33,75 | 33,00 | -0,55 | -1,63% | 77,97K | 22/06 | ||
| Fitaihi Group | 12,48 | 12,54 | 12,42 | -0,04 | -0,32% | 65,85K | 22/06 | ||
| GACO | 13,18 | 13,26 | 12,90 | +0,30 | +2,33% | 471,50K | 22/06 | ||
| GASCO | 32,00 | 32,40 | 31,70 | +0,45 | +1,43% | 141,56K | 22/06 | ||
| githaiah | 21,20 | 21,30 | 20,80 | +0,20 | +0,95% | 186,94K | 22/06 | ||
| Gulf General | 14,48 | 14,48 | 14,30 | +0,04 | +0,28% | 161,15K | 22/06 | ||
| Gulf Union | 16,82 | 16,98 | 16,78 | -0,18 | -1,06% | 201,34K | 22/06 | ||
| H B | 49,60 | 50,00 | 49,00 | -1,20 | -2,36% | 37,35K | 22/06 | ||
| HCC | 9,65 | 9,74 | 9,60 | +0,04 | +0,42% | 390,01K | 22/06 | ||
| Herfy Foods | 56,50 | 57,50 | 55,10 | +1,20 | +2,17% | 119,99K | 22/06 | ||
| Jabal Omar | 74,00 | 74,90 | 68,50 | +3,40 | +4,82% | 2,80M | 22/06 | ||
| Jadwa REIT Al Haramain | 11,98 | 12,06 | 11,80 | -0,04 | -0,33% | 1,26M | 22/06 | ||
| Jarir | 147,00 | 147,00 | 142,00 | +5,20 | +3,67% | 241,05K | 22/06 | ||
| JAZADCO | 14,10 | 14,20 | 13,22 | +0,90 | +6,82% | 466,75K | 22/06 | ||
| Jouf Cement | 7,96 | 7,97 | 7,93 | 0,00 | 0,00% | 263,24K | 22/06 | ||
| KEC | 15,64 | 15,90 | 15,26 | +0,04 | +0,26% | 744,65K | 22/06 | ||
| Kingdom | 9,85 | 9,94 | 9,80 | +0,03 | +0,31% | 162,55K | 22/06 | ||
| Lazurde for Jewelry | 22,72 | 22,84 | 22,52 | -0,12 | -0,53% | 92,57K | 22/06 | ||
| MAADEN | 49,10 | 49,35 | 44,60 | +4,20 | +9,35% | 8,96M | 22/06 | ||
| Maadaniyah | 21,02 | 21,30 | 20,98 | +0,02 | +0,10% | 152,62K | 22/06 | ||
| Malath Insurance | 18,20 | 18,20 | 18,00 | +0,20 | +1,11% | 39,73K | 22/06 | ||
| MCDC | 100,40 | 102,00 | 99,70 | 0,00 | 0,00% | 63,10K | 22/06 | ||
| MEDGULF | 16,44 | 16,44 | 16,00 | +0,04 | +0,24% | 152,71K | 22/06 | ||
| MESC | 6,38 | 6,44 | 6,36 | -0,02 | -0,31% | 485,03K | 22/06 | ||
| Middle East Paper Co | 14,12 | 14,40 | 14,12 | -0,12 | -0,84% | 78,94K | 22/06 | ||
| MIKO | 75,30 | 76,20 | 74,40 | +0,50 | +0,67% | 147,01K | 22/06 | ||
| Mouwasat | 156,00 | 160,00 | 149,00 | +6,00 | +4,00% | 79,46K | 22/06 | ||
| mubarrad | 53,50 | 54,10 | 53,00 | +0,40 | +0,75% | 100,51K | 22/06 | ||
| NADEC | 27,00 | 28,50 | 26,40 | +0,60 | +2,27% | 991,62K | 22/06 | ||
| Najran Cement | 10,02 | 10,22 | 9,78 | +0,02 | +0,20% | 774,94K | 22/06 | ||
| Nama Chemicals | 13,90 | 13,92 | 13,84 | -0,02 | -0,14% | 80,29K | 22/06 | ||
| National Com Bnk | 52,70 | 55,40 | 49,50 | +2,30 | +4,56% | 11,53M | 22/06 | ||
| NGC | 12,18 | 12,24 | 12,16 | -0,04 | -0,33% | 35,38K | 22/06 | ||
| Northern Region Cement Co | 9,92 | 9,92 | 9,84 | +0,02 | +0,20% | 210,39K | 22/06 | ||
| Petro Rabigh | 11,44 | 11,56 | 11,28 | +0,06 | +0,53% | 2,88M | 22/06 | ||
| Petrochem | 18,08 | 18,52 | 18,00 | +0,08 | +0,44% | 223,81K | 22/06 | ||
| QACCO | 49,90 | 50,60 | 49,75 | -0,60 | -1,19% | 137,69K | 22/06 | ||
| Red Sea | 19,44 | 19,50 | 19,40 | -0,02 | -0,10% | 198,55K | 22/06 | ||
| RIBL | 10,90 | 11,00 | 10,64 | +0,20 | +1,87% | 4,34M | 22/06 | ||
| Riyad REIT | 11,90 | 12,06 | 11,90 | -0,10 | -0,83% | 848,19K | 22/06 | ||
| SABB | 26,10 | 27,20 | 25,50 | +0,30 | +1,16% | 1,67M | 22/06 | ||
| SABB Takaful | 24,76 | 24,90 | 24,40 | +0,26 | +1,06% | 58,57K | 22/06 | ||
| SABIC | 102,00 | 104,00 | 102,00 | -2,60 | -2,49% | 6,57M | 22/06 | ||
| SADAFCO | 124,00 | 124,60 | 121,00 | +2,20 | +1,81% | 83,47K | 22/06 | ||
| SAFCO | 62,80 | 63,50 | 62,80 | -0,20 | -0,32% | 337,63K | 22/06 | ||
| Sagr Insurance | 28,10 | 28,15 | 27,60 | +0,30 | +1,08% | 303,83K | 22/06 | ||
| Sahara | 13,10 | 13,40 | 13,00 | -0,20 | -1,50% | 1,23M | 22/06 | ||
| saib | 12,98 | 13,10 | 12,84 | +0,08 | +0,62% | 464,65K | 22/06 | ||
| SAIC | 12,00 | 12,02 | 11,76 | +0,12 | +1,01% | 310,52K | 22/06 | ||
| SAICO | 19,14 | 19,32 | 18,92 | +0,24 | +1,27% | 97,99K | 22/06 | ||
| SALAMA | 16,62 | 16,82 | 16,50 | +0,12 | +0,73% | 402,88K | 22/06 | ||
| samba | 25,95 | 27,00 | 24,60 | +0,90 | +3,59% | 12,61M | 22/06 | ||
| SAPTCO | 14,00 | 14,26 | 13,96 | -0,04 | -0,28% | 941,03K | 22/06 | ||
| SARCO | 31,85 | 32,15 | 31,55 | -0,05 | -0,16% | 160,05K | 22/06 | ||
| SASCO | 16,38 | 16,40 | 16,00 | +0,08 | +0,49% | 284,29K | 22/06 | ||
| Saudi cable | 5,75 | 5,85 | 5,75 | 0,00 | 0,00% | 0 | 18/01 | ||
| Saudi cement | 51,80 | 52,10 | 51,10 | +0,40 | +0,78% | 170,68K | 22/06 | ||
| Saudi Ceramics | 29,60 | 30,45 | 29,60 | -0,25 | -0,84% | 136,79K | 22/06 | ||
| Saudi chemical | 38,20 | 38,70 | 38,10 | -0,30 | -0,78% | 100,19K | 22/06 | ||
| Saudi Company Hardware | 106,00 | 107,20 | 102,00 | +1,00 | +0,95% | 75,81K | 22/06 | ||
| Saudi Electric. | 25,50 | 26,00 | 24,00 | +0,98 | +4,00% | 6,80M | 22/06 | ||
| Saudi Ground Services Co | 45,00 | 45,35 | 44,30 | +0,30 | +0,67% | 382,97K | 22/06 | ||
| Saudi Kayan | 8,76 | 9,04 | 8,61 | -0,02 | -0,23% | 11,37M | 22/06 | ||
| Saudi Marke | 28,30 | 28,50 | 27,80 | +0,50 | +1,80% | 247,36K | 22/06 | ||
| Saudi Re | 6,49 | 6,56 | 6,47 | -0,05 | -0,76% | 670,43K | 22/06 | ||
| Savola Group | 50,50 | 50,90 | 48,50 | +0,55 | +1,10% | 3,89M | 22/06 | ||
| SFICO | 25,60 | 26,15 | 25,50 | -0,30 | -1,16% | 210,58K | 22/06 | ||
| SHAKER | 13,02 | 13,16 | 12,84 | +0,22 | +1,72% | 434,42K | 22/06 | ||
| Sharqiya Dev Co | 37,20 | 37,55 | 36,60 | +0,20 | +0,54% | 225,19K | 22/06 | ||
| SIDC | 11,50 | 11,72 | 11,28 | +0,08 | +0,70% | 1,55M | 22/06 | ||
| SIECO | 28,95 | 29,30 | 28,55 | +0,30 | +1,05% | 171,32K | 22/06 | ||
| SIIG | 19,72 | 20,04 | 19,54 | -0,28 | -1,40% | 1,47M | 22/06 | ||
| Sipchem | 14,08 | 14,24 | 13,82 | -0,08 | -0,56% | 1,06M | 22/06 | ||
| SISCO | 11,88 | 11,96 | 11,82 | 0,00 | 0,00% | 1,33M | 22/06 | ||
| Solidarity | 15,82 | 15,84 | 15,70 | +0,10 | +0,64% | 126,25K | 22/06 | ||
| spcc | 54,20 | 54,50 | 53,00 | +0,40 | +0,74% | 190,21K | 22/06 | ||
| SPIMACO | 35,40 | 35,40 | 34,90 | +0,40 | +1,14% | 141,39K | 22/06 | ||
| SPM | 6,82 | 6,82 | 6,76 | +0,02 | +0,29% | 479,18K | 22/06 | ||
| SPPC | 14,50 | 14,90 | 14,20 | +0,20 | +1,40% | 281,41K | 22/06 | ||
| SRECO | 20,98 | 20,98 | 20,18 | +0,98 | +4,90% | 854,67K | 22/06 | ||
| SRMG | 29,50 | 30,00 | 29,50 | -0,25 | -0,84% | 126,86K | 22/06 | ||
| SSP | 15,44 | 15,52 | 15,38 | -0,06 | -0,39% | 34,98K | 22/06 | ||
| STC | 77,00 | 77,30 | 73,50 | +2,00 | +2,67% | 1,97M | 22/06 | ||
| SVCP | 50,10 | 50,50 | 49,70 | -0,10 | -0,20% | 74,38K | 22/06 | ||
| TADCO | 13,06 | 13,42 | 12,84 | +0,04 | +0,31% | 2,27M | 22/06 | ||
| Taiba | 42,40 | 42,40 | 41,90 | +0,40 | +0,95% | 95,47K | 22/06 | ||
| Takween | 11,20 | 11,28 | 11,16 | +0,04 | +0,36% | 602,22K | 22/06 | ||
| Taleem REIT | 12,62 | 12,76 | 12,40 | -0,08 | -0,63% | 931,31K | 22/06 | ||
| TAPRCO | 31,80 | 32,20 | 31,65 | -0,20 | -0,63% | 168,07K | 22/06 | ||
| TASNEE | 14,06 | 14,60 | 13,96 | -0,44 | -3,03% | 3,86M | 22/06 | ||
| Tawuniya | 103,20 | 104,00 | 96,90 | +4,70 | +4,77% | 1,13M | 22/06 | ||
| TCC | 11,20 | 11,30 | 10,94 | +0,06 | +0,54% | 78,63K | 22/06 | ||
| TECO | 27,45 | 27,85 | 26,95 | +0,40 | +1,48% | 204,53K | 22/06 | ||
| THIMAR | 32,00 | 32,30 | 31,80 | -0,25 | -0,78% | 133,02K | 22/06 | ||
| Trade Union | 16,86 | 17,00 | 16,82 | -0,02 | -0,12% | 54,88K | 22/06 | ||
| U C A | 13,70 | 13,70 | 13,66 | 0,00 | 0,00% | 137,16K | 22/06 | ||
| Umm Al-Qura | 18,32 | 18,50 | 18,26 | 0,00 | 0,00% | 339,70K | 22/06 | ||
| WAFA Insurance | 20,78 | 20,80 | 20,60 | +0,04 | +0,19% | 226,13K | 22/06 | ||
| Walaa | 27,20 | 27,30 | 26,40 | +0,85 | +3,23% | 378,92K | 22/06 | ||
| Wataniya | 25,95 | 26,10 | 25,50 | +0,25 | +0,97% | 91,05K | 22/06 | ||
| YANSAB | 55,60 | 56,40 | 55,60 | -0,30 | -0,54% | 828,03K | 22/06 | ||
| YCC | 32,00 | 32,00 | 31,80 | +0,15 | +0,47% | 312,67K | 22/06 | ||
| YSCC | 17,66 | 17,70 | 17,50 | -0,04 | -0,23% | 230,98K | 22/06 | ||
| ZAIN KSA | 9,25 | 9,25 | 8,85 | +0,36 | +4,05% | 5,06M | 22/06 | ||
| Zamil Indust | 28,40 | 28,40 | 27,90 | +0,40 | +1,43% | 79,17K | 22/06 | ||
| Zoujaj | 19,86 | 20,00 | 19,80 | -0,06 | -0,30% | 137,38K | 22/06 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Copie el siguiente link en el email, IM o website: