x
0

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 A.Othaim Market103,00103,00102,750,000,00%54,06K23/02 
 ACC39,0039,2038,80-0,10-0,26%266,24K23/02 
 ACE49,1050,0049,00-0,60-1,21%177,46K23/02 
 ACIG16,2516,6516,20-0,35-2,11%868,32K23/02 
 ADC15,0015,3515,00-0,25-1,64%1,49M23/02 
 Advanced46,9047,3046,30-0,60-1,26%246,97K23/02 
 AICC13,5013,6013,20-0,10-0,74%754,14K23/02 
 Al Alamiya26,0026,7025,90-0,50-1,89%509,08K23/02 
 Al Andalus Property18,6518,8018,50-0,10-0,53%509,77K23/02 
 Al Hammadi Co36,2036,2035,80+0,30+0,84%218,80K23/02 
 Al Hokair Group33,3033,5033,00+0,10+0,30%145,72K23/02 
 Al Rajhi64,7565,0064,50-0,25-0,38%1,10M23/02 
 Al Yamamah Steel29,1029,4029,00-0,10-0,34%246,17K23/02 
 Al-Ahlia13,1014,4012,95-1,10-7,75%2,98M23/02 
 AL-BABTAIN29,2029,9029,00-0,50-1,68%746,88K23/02 
 AlAbdullatif15,1515,2015,00+0,10+0,66%136,45K23/02 
 Alawwal Bank11,1511,2511,10-0,15-1,33%1,05M23/02 
 ALBILAD18,9018,9018,70+0,05+0,27%126,10K23/02 
 Aldrees38,1038,6038,00-0,40-1,04%162,64K23/02 
 AlHokair31,2031,6031,10-0,20-0,64%160,50K23/02 
 Alinma14,6014,7514,55-0,10-0,68%15,74M23/02 
 Alinma Tokio M18,5018,6518,35+0,05+0,27%581,12K23/02 
 Aljazira Takaful Taawuni Company31,1031,2030,60+0,50+1,63%279,85K23/02 
 ALJOUF33,7033,7033,600,000,00%40,16K23/02 
 Alkhaleej Trng19,0019,1518,800,000,00%122,94K23/02 
 ALKHODARI13,4013,7013,40-0,05-0,37%3,00M23/02 
 Allianz48,0049,0048,00+0,20+0,42%558,09K23/02 
 Almarai68,2568,5068,00+0,25+0,37%101,76K23/02 
 AlRajhi Takaful51,0053,0049,60+1,90+3,87%3,12M23/02 
 AlSorayai Group11,8011,9011,80-0,05-0,42%480,04K23/02 
 ALTAYYAR33,7033,9033,40+0,10+0,30%1,26M23/02 
 Alujain21,0021,3520,90-0,35-1,64%762,93K23/02 
 Amana Insurance18,9020,0018,80-1,35-6,67%1,50M23/02 
 Amiantit7,507,607,450,000,00%642,36K23/02 
 Anaam Holding18,6519,5018,65-0,30-1,58%567,82K23/02 
 Anb Insurance24,2024,8023,65+0,20+0,83%414,09K23/02 
 APC17,1017,1516,90-0,05-0,29%45,08K23/02 
 Arabian Shield62,7562,7556,50+5,75+10,09%1,35M23/02 
 ARDCO21,8021,9521,65-0,10-0,46%246,35K23/02 
 ARNB20,6520,6520,500,000,00%022/02 
 Aseer17,4518,0017,30+0,10+0,58%305,18K23/02 
 ASLAK24,4024,5524,30-0,15-0,61%63,12K23/02 
 Astra Indust16,5016,5516,45-0,10-0,60%111,73K23/02 
 ATC41,5042,1041,30+0,10+0,24%309,89K23/02 
 Atheeb Telecom3,4503,5503,400-0,050-1,43%1,11M23/02 
 AXA19,4019,6519,05+0,05+0,26%615,79K23/02 
 Bahri36,8036,9036,40+0,30+0,82%613,16K23/02 
 Bawan21,0521,0520,80+0,05+0,24%397,60K23/02 
 BCI24,7024,7524,50+0,05+0,20%72,13K23/02 
 BJAZ13,4013,4513,25+0,15+1,13%725,04K23/02 
 BSFR24,7024,7024,70-0,15-0,60%6,98K23/02 
 Budget Saudi28,6028,8028,400,000,00%654,59K23/02 
 Bupa Arabia130,25138,50130,25-4,75-3,52%315,59K23/02 
 Buruj30,4030,7029,90-0,20-0,65%765,97K23/02 
 Care52,7552,7551,75+0,25+0,48%187,68K23/02 
 Catering89,2590,0089,00-0,75-0,83%48,60K23/02 
 CHEMANOL7,807,857,55+0,10+1,30%4,69M23/02 
 City Cement13,3513,3513,10+0,15+1,14%550,93K23/02 
 Dallah Health101,00103,7599,00+2,00+2,02%77,38K23/02 
 Dar Al Arkan6,006,005,90+0,05+0,84%13,98M23/02 
 Dur Hospitality23,9524,2523,10+0,45+1,91%993,83K23/02 
 Electrical Industries23,6023,7523,450,000,00%277,35K23/02 
 Emaar EC19,6519,9019,20+0,05+0,26%1,07M23/02 
 Enaya17,0017,5516,90-0,30-1,73%471,27K23/02 
 EPCCO30,8031,0030,70-0,20-0,65%23,44K23/02 
 Etihad Etisalat21,9022,1021,70-0,20-0,90%592,68K23/02 
 Extra26,7027,1026,40-0,60-2,20%178,24K23/02 
 FIPCO35,0035,5034,90-0,20-0,57%234,42K23/02 
 Fitaihi Group13,3013,3512,80+0,40+3,10%982,94K23/02 
 GACO14,5014,6014,450,000,00%780,75K23/02 
 GASCO36,9037,7036,70-0,40-1,07%113,90K23/02 
 githaiah25,4025,6025,10+0,10+0,40%550,79K23/02 
 Gulf General18,7518,9018,450,000,00%494,41K23/02 
 Gulf Union13,1013,3013,00-0,25-1,87%494,36K23/02 
 H B58,5058,5057,50+0,50+0,86%37,78K23/02 
 HCC11,7011,7511,55+0,10+0,86%555,47K23/02 
 Herfy Foods83,5084,0082,25-0,50-0,60%85,91K23/02 
 Jabal Omar66,2567,0066,00+0,50+0,76%631,55K23/02 
 Jarir130,50132,00130,25-1,50-1,14%49,27K23/02 
 JAZADCO12,9013,2012,60+0,30+2,38%3,44M23/02 
 Jouf Cement9,009,008,90+0,05+0,56%387,26K23/02 
 KEC18,7518,9018,50-0,15-0,79%242,53K23/02 
 Kingdom11,4511,4511,30+0,05+0,44%209,80K23/02 
 Lazurde for Jewelry26,5026,8026,30-0,50-1,85%425,47K23/02 
 MAADEN40,4040,5039,60+0,40+1,00%278,97K23/02 
 Maadaniyah23,9524,0523,750,000,00%241,91K23/02 
 Malath Insurance9,009,058,75+0,35+4,05%2,02M23/02 
 MCDC91,0092,0090,00+1,00+1,11%85,90K23/02 
 MEDGULF25,8026,4025,60-0,20-0,77%865,17K23/02 
 MESC8,758,958,700,000,00%7,53M23/02 
 Middle East Paper Co16,6016,7016,450,000,00%263,92K23/02 
 MIKO68,5071,5067,25+1,25+1,86%255,46K23/02 
 Mouwasat136,00140,75136,00-4,00-2,86%44,09K23/02 
 mubarrad55,5055,5054,50+0,50+0,91%151,88K23/02 
 NADEC22,6522,7522,30+0,20+0,89%371,59K23/02 
 Najran Cement11,8011,8511,20+0,60+5,36%5,56M23/02 
 Nama Chemicals4,304,304,25+0,05+1,18%360,13K23/02 
 National Com Bnk41,4042,0041,30-0,30-0,72%256,93K23/02 
 NGC13,8013,8013,650,000,00%229,56K23/02 
 Northern Region Cement Co11,3511,5011,250,000,00%808,12K23/02 
 Petro Rabigh13,1013,1012,90+0,10+0,77%3,02M23/02 
 Petrochem20,5020,6520,50-0,15-0,73%26,18K23/02 
 QACCO60,2560,5059,50+0,25+0,42%75,34K23/02 
 Red Sea27,0027,0026,50+0,30+1,12%39,55K23/02 
 RIBL10,8010,8510,750,000,00%478,12K23/02 
 SABB21,8522,0021,70-0,15-0,68%77,34K23/02 
 SABB Takaful29,2029,6029,00-0,20-0,68%435,47K23/02 
 SABIC97,2598,0097,00-0,75-0,77%2,67M23/02 
 SADAFCO123,00123,75123,00-0,25-0,20%25,05K23/02 
 SAFCO71,5072,5071,50-1,25-1,72%100,92K23/02 
 Sagr Insurance41,8041,8041,00+0,20+0,48%871,54K23/02 
 Sahara15,7515,7515,55+0,10+0,64%1,15M23/02 
 saib13,9514,1513,95-0,05-0,36%169,98K23/02 
 SAIC13,5513,8013,45-0,10-0,73%604,83K23/02 
 SAICO21,2521,4020,95-0,10-0,47%395,92K23/02 
 SALAMA14,6015,0014,50-0,35-2,34%709,14K23/02 
 samba21,5521,6021,300,000,00%419,11K23/02 
 SAPTCO16,0016,0515,55+0,35+2,24%2,14M23/02 
 SARCO37,2037,6037,10-0,50-1,33%221,83K23/02 
 SASCO17,6017,7017,50-0,10-0,56%462,78K23/02 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi cement62,0062,0061,75-0,25-0,40%61,34K23/02 
 Saudi Ceramics30,1030,1029,80-0,10-0,33%58,68K23/02 
 Saudi chemical34,8035,4034,70-0,30-0,85%224,10K23/02 
 Saudi Company Hardware96,0096,2595,25+1,00+1,05%8,67K23/02 
 Saudi Electric.23,7523,9523,60-0,05-0,21%1,06M23/02 
 Saudi Ground Services Co52,7553,2552,50-0,25-0,47%136,71K23/02 
 Saudi Kayan8,408,458,35-0,05-0,59%3,68M23/02 
 Saudi Marke29,2029,9029,10-0,30-1,02%168,68K23/02 
 Saudi Re8,858,958,70+0,10+1,14%1,99M23/02 
 Savola Group37,9039,0037,80-0,70-1,81%499,02K23/02 
 SFICO12,6512,7012,50-0,10-0,78%196,15K23/02 
 SHAKER15,6015,7515,50-0,10-0,64%392,17K23/02 
 Sharqiya Dev Co39,2039,7039,10-0,50-1,26%124,78K23/02 
 SIDC12,6012,9511,85+0,70+5,88%7,82M23/02 
 SIECO35,0035,2034,40+0,30+0,86%434,89K23/02 
 SIIG21,9021,9021,65+0,20+0,92%91,96K23/02 
 Sipchem17,9018,1017,75+0,20+1,13%1,35M23/02 
 SISCO15,5515,6515,30+0,15+0,97%2,55M23/02 
 Solidarity9,609,759,55-0,10-1,03%1,50M23/02 
 spcc70,0071,0070,00-1,00-1,41%47,91K23/02 
 SPIMACO37,4037,7037,20-0,40-1,06%74,07K23/02 
 SPM10,3510,4010,25+0,05+0,49%1,83M23/02 
 SPPC18,1518,2517,90-0,10-0,55%459,87K23/02 
 SRECO22,6022,8522,45-0,30-1,31%529,80K23/02 
 SRMG31,0031,3030,80-0,20-0,64%94,46K23/02 
 SSP18,3018,3518,30-0,20-1,08%13,96K23/02 
 STC65,7565,7565,25-0,25-0,38%257,34K23/02 
 SVCP59,5060,2559,25-1,00-1,65%60,26K23/02 
 TADCO12,1012,3011,95+0,05+0,41%2,92M23/02 
 Taiba40,7040,8040,70-0,60-1,45%15,50K23/02 
 Takween13,0513,1012,75+0,15+1,16%2,15M23/02 
 TAPRCO24,9525,2024,80-0,35-1,38%442,96K23/02 
 TASNEE18,9020,0018,70+0,35+1,89%7,02M23/02 
 Tawuniya118,00120,00117,75-0,50-0,42%155,78K23/02 
 TCC12,9013,1012,750,000,00%151,29K23/02 
 TECO32,8033,1032,60-0,40-1,20%126,04K23/02 
 THIMAR37,7037,8037,000,000,00%574,79K23/02 
 Trade Union19,1519,4519,00-0,05-0,26%343,68K23/02 
 U C A15,4515,7015,25-0,05-0,32%510,86K23/02 
 Umm Al-Qura20,4520,9019,85+0,35+1,74%2,08M23/02 
 WAFA Insurance18,6019,0518,40-0,45-2,36%1,16M23/02 
 Walaa26,8027,0026,500,000,00%264,74K23/02 
 Wataniya29,7029,9029,30-0,20-0,67%355,28K23/02 
 YANSAB57,2558,0057,00-0,75-1,29%348,56K23/02 
 YCC36,9036,9036,50+0,10+0,27%141,72K23/02 
 YSCC19,5019,5519,450,000,00%99,79K23/02 
 ZAIN KSA9,009,108,95-0,10-1,10%3,53M23/02 
 Zamil Indust30,0030,1030,00-0,10-0,33%29,37K23/02 
 Zoujaj19,4019,5519,35-0,20-1,02%121,47K23/02 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.