Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
El sector de la IA está en 🔥 Desbloquea las principales acciones en InvestingPro Comenzar prueba gratuita
Mercado de Valores de Oriente Próximo
Oriente Próximo
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 121,00 | 123,60 | 116,00 | +7,20 | +6,33% | 575,49K | 01/06 | ||
| Malath Insurance | 17,64 | 17,78 | 17,20 | +0,14 | +0,80% | 313,30K | 01/06 | ||
| MEDGULF | 9,28 | 9,43 | 9,26 | -0,05 | -0,54% | 548,91K | 01/06 | ||
| Allianz SF | 16,70 | 16,90 | 16,32 | +0,14 | +0,85% | 112,30K | 01/06 | ||
| SALAMA | 21,82 | 22,54 | 21,78 | -0,26 | -1,18% | 346,03K | 01/06 | ||
| Walaa Cooperative Insurance | 16,12 | 16,32 | 15,98 | -0,08 | -0,49% | 220,11K | 01/06 | ||
| Arabian Shield | 17,86 | 18,06 | 17,80 | -0,02 | -0,11% | 297,99K | 01/06 | ||
| SAICO | 13,98 | 14,22 | 13,88 | -0,02 | -0,14% | 288,97K | 01/06 | ||
| Gulf Union | 10,82 | 10,94 | 10,68 | -0,08 | -0,73% | 287,34K | 01/06 | ||
| Allied Insurance | 16,40 | 17,04 | 16,40 | -0,30 | -1,80% | 393,58K | 01/06 | ||
| AICC | 12,84 | 12,94 | 12,64 | -0,04 | -0,31% | 560,22K | 01/06 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17,84 | 18,12 | 17,76 | -0,16 | -0,89% | 55,60K | 01/06 | ||
| Sagr Insurance | 18,02 | 19,00 | 17,76 | -0,98 | -5,16% | 545,54K | 01/06 | ||
| U C A | 9,90 | 10,26 | 9,72 | +0,02 | +0,20% | 1,69M | 01/06 | ||
| Saudi Re | 19,02 | 19,58 | 19,00 | -0,28 | -1,45% | 139,29K | 01/06 | ||
| Bupa Arabia | 172,20 | 175,60 | 168,20 | +4,20 | +2,50% | 125,66K | 01/06 | ||
| AlRajhi Takaful | 118,60 | 120,00 | 115,60 | +3,20 | +2,77% | 316,67K | 01/06 | ||
| CHUBB Arabia Cooperative | 20,12 | 20,40 | 20,10 | -0,08 | -0,40% | 59,63K | 01/06 | ||
| Gulf Insurance Group | 29,35 | 29,50 | 28,75 | +0,60 | +2,09% | 135,72K | 01/06 | ||
| Gulf General | 8,70 | 8,81 | 8,68 | -0,02 | -0,23% | 1,08M | 01/06 | ||
| Buruj | 20,00 | 20,24 | 20,00 | -0,20 | -0,99% | 72,26K | 01/06 | ||
| Al Alamiya | 17,04 | 17,46 | 17,00 | -0,36 | -2,07% | 254,61K | 01/06 | ||
| Savola Group | 37,20 | 37,65 | 35,80 | +1,30 | +3,62% | 947,31K | 01/06 | ||
| Wafrah for Industry and Development | 35,45 | 35,80 | 35,25 | +0,15 | +0,42% | 180,51K | 01/06 | ||
| SADAFCO | 313,00 | 320,00 | 307,00 | +6,20 | +2,02% | 52,94K | 01/06 | ||
| Almarai | 54,50 | 55,20 | 54,50 | -0,20 | -0,37% | 301,90K | 01/06 | ||
| Anaam Holding | 25,60 | 26,20 | 25,35 | +0,25 | +0,99% | 763,59K | 01/06 | ||
| H B | 62,20 | 62,70 | 61,50 | +1,40 | +2,30% | 56,42K | 01/06 | ||
| Herfy Foods | 35,25 | 35,25 | 34,60 | +0,35 | +1,00% | 95,90K | 01/06 | ||
| NADEC | 34,05 | 34,35 | 33,30 | +0,45 | +1,34% | 295,10K | 01/06 | ||
| Al Gassim Investment Holding | 25,40 | 26,25 | 25,25 | +0,35 | +1,40% | 1,18M | 01/06 | ||
| TADCO | 19,02 | 19,02 | 18,58 | +0,28 | +1,49% | 571,91K | 01/06 | ||
| SFICO | 31,50 | 32,25 | 31,50 | -0,45 | -1,41% | 526,57K | 01/06 | ||
| Sharqiya Dev Co | 21,00 | 22,80 | 20,80 | -1,90 | -8,30% | 1,69M | 01/06 | ||
| ALJOUF | 54,30 | 54,50 | 53,80 | +0,10 | +0,18% | 69,62K | 01/06 | ||
| JAZADCO | 14,72 | 14,82 | 14,64 | +0,02 | +0,14% | 334,52K | 01/06 | ||
| RIBL | 31,60 | 33,05 | 31,60 | -1,15 | -3,51% | 2,39M | 01/06 | ||
| BJAZ | 17,48 | 17,62 | 17,46 | -0,06 | -0,34% | 19,64M | 01/06 | ||
| saib | 16,72 | 17,04 | 16,72 | -0,10 | -0,59% | 495,64K | 01/06 | ||
| BSFR | 39,00 | 39,50 | 39,00 | -0,80 | -2,01% | 423,30K | 01/06 | ||
| SABB | 36,05 | 37,60 | 36,05 | -0,95 | -2,57% | 1,78M | 01/06 | ||
| ARNB | 26,10 | 26,30 | 25,60 | +0,65 | +2,55% | 2,48M | 01/06 | ||
| Al Rajhi | 72,30 | 72,60 | 70,90 | +1,60 | +2,26% | 4,94M | 01/06 | ||
| ALBILAD | 37,15 | 37,65 | 37,05 | -0,05 | -0,13% | 893,21K | 01/06 | ||
| Alinma | 32,05 | 32,65 | 32,05 | -0,60 | -1,84% | 2,79M | 01/06 | ||
| BCI | 38,25 | 38,25 | 37,70 | +0,30 | +0,79% | 170,39K | 01/06 | ||
| Ma’aden | 61,20 | 62,70 | 61,20 | -0,90 | -1,45% | 961,26K | 01/06 | ||
| Astra Indust | 73,30 | 73,60 | 71,60 | +1,10 | +1,52% | 200,38K | 01/06 | ||
| AlSorayai Group | 47,25 | 48,10 | 47,20 | -0,65 | -1,36% | 220,28K | 01/06 | ||
| SHAKER | 25,15 | 25,30 | 24,90 | +0,23 | +0,92% | 548,16K | 01/06 | ||
| SSP | 24,30 | 24,32 | 24,20 | +0,20 | +0,83% | 25,49K | 01/06 | ||
| CHEMANOL | 25,40 | 25,65 | 25,05 | -0,05 | -0,20% | 1,26M | 01/06 | ||
| SABIC | 88,30 | 89,10 | 88,10 | +0,10 | +0,11% | 1,24M | 01/06 | ||
| SABIC AgriNutrients | 124,00 | 126,00 | 123,80 | -1,00 | -0,80% | 767,84K | 01/06 | ||
| SARCO | 87,30 | 87,60 | 86,70 | 0,00 | 0,00% | 73,31K | 01/06 | ||
| Saudi Ceramics | 31,35 | 32,00 | 31,30 | -0,35 | -1,10% | 1,13M | 01/06 | ||
| TASNEE | 15,18 | 15,30 | 14,58 | +0,50 | +3,41% | 3,46M | 01/06 | ||
| SPIMACO | 38,75 | 40,00 | 38,20 | +0,70 | +1,84% | 821,41K | 01/06 | ||
| GASCO | 62,00 | 62,30 | 60,70 | +0,70 | +1,14% | 141,50K | 01/06 | ||
| NGC | 26,00 | 26,25 | 25,95 | -0,05 | -0,19% | 198,64K | 01/06 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| SAIC | 29,05 | 29,70 | 28,60 | +0,05 | +0,17% | 502,86K | 01/06 | ||
| SIDC | 13,02 | 13,20 | 13,02 | +0,08 | +0,62% | 278,35K | 01/06 | ||
| AYYAN Investment Co SJSC | 18,92 | 19,14 | 18,80 | +0,02 | +0,11% | 779,84K | 01/06 | ||
| Zoujaj | 33,10 | 33,10 | 32,80 | +0,30 | +0,91% | 120,76K | 01/06 | ||
| Amiantit | 42,05 | 42,30 | 41,85 | +0,05 | +0,12% | 78,44K | 01/06 | ||
| Alujain | 41,20 | 41,50 | 40,70 | +0,30 | +0,73% | 262,75K | 01/06 | ||
| FIPCO | 43,15 | 43,95 | 43,00 | -0,75 | -1,71% | 235,73K | 01/06 | ||
| SISCO | 29,50 | 30,05 | 29,40 | +0,15 | +0,51% | 363,85K | 01/06 | ||
| APC | 58,30 | 59,40 | 58,30 | -0,30 | -0,51% | 93,63K | 01/06 | ||
| Nama Chemicals | 35,55 | 35,55 | 35,15 | +0,20 | +0,57% | 36,60K | 01/06 | ||
| Maadaniyah | 21,06 | 21,40 | 21,00 | -0,14 | -0,66% | 154,04K | 01/06 | ||
| Saudi chemical | 35,75 | 35,80 | 35,00 | +0,60 | +1,71% | 683,31K | 01/06 | ||
| Zamil Indust | 19,88 | 20,00 | 19,80 | +0,12 | +0,61% | 238,00K | 01/06 | ||
| SIIG | 24,20 | 24,62 | 24,20 | -0,46 | -1,87% | 733,12K | 01/06 | ||
| YANSAB | 42,50 | 42,90 | 42,50 | +0,05 | +0,12% | 563,36K | 01/06 | ||
| SPM | 30,90 | 31,20 | 30,80 | -0,20 | -0,64% | 112,71K | 01/06 | ||
| Sahara International Petrochemical | 35,80 | 36,20 | 35,45 | +0,20 | +0,56% | 2,01M | 01/06 | ||
| AL-BABTAIN | 25,85 | 26,00 | 25,60 | +0,05 | +0,19% | 82,12K | 01/06 | ||
| Advanced | 44,50 | 44,75 | 44,00 | +0,80 | +1,83% | 979,54K | 01/06 | ||
| AlAbdullatif | 19,46 | 19,62 | 19,44 | -0,16 | -0,82% | 137,65K | 01/06 | ||
| Saudi Kayan | 13,14 | 13,24 | 12,80 | +0,38 | +2,98% | 2,24M | 01/06 | ||
| SVCP | 46,00 | 46,35 | 45,70 | -0,15 | -0,33% | 94,78K | 01/06 | ||
| MESC | 16,20 | 16,20 | 15,62 | +0,44 | +2,79% | 652,32K | 01/06 | ||
| Petro Rabigh | 11,12 | 11,26 | 11,00 | +0,12 | +1,09% | 2,15M | 01/06 | ||
| ACC | 38,10 | 38,10 | 37,75 | +0,50 | +1,33% | 209,70K | 01/06 | ||
| YSCC | 33,85 | 34,35 | 33,70 | +0,15 | +0,45% | 282,51K | 01/06 | ||
| Saudi cement | 60,00 | 60,00 | 58,80 | +1,30 | +2,21% | 544,49K | 01/06 | ||
| QACCO | 70,20 | 73,60 | 70,20 | -3,20 | -4,36% | 185,75K | 01/06 | ||
| spcc | 51,80 | 52,50 | 51,40 | -1,10 | -2,08% | 106,96K | 01/06 | ||
| YCC | 39,20 | 39,80 | 38,75 | -1,80 | -4,39% | 397,99K | 01/06 | ||
| EPCCO | 45,45 | 45,45 | 44,20 | +1,45 | +3,30% | 48,66K | 01/06 | ||
| TCC | 16,10 | 16,10 | 15,94 | +0,06 | +0,37% | 171,95K | 01/06 | ||
| A.Othaim Market | 137,00 | 139,80 | 135,00 | +1,00 | +0,74% | 198,70K | 01/06 | ||
| Mouwasat | 222,00 | 229,20 | 222,00 | -3,00 | -1,33% | 57,90K | 01/06 | ||
| Dur Hospitality | 27,25 | 27,30 | 26,80 | +0,25 | +0,93% | 112,42K | 01/06 | ||
| SRECO | 13,76 | 13,88 | 13,74 | -0,22 | -1,57% | 371,10K | 01/06 | ||
| Bahri | 31,00 | 31,15 | 30,95 | 0,00 | 0,00% | 198,76K | 01/06 | ||
| SAPTCO | 17,90 | 18,14 | 17,88 | -0,10 | -0,56% | 389,75K | 01/06 | ||
| SASCO | 48,00 | 48,80 | 47,45 | -0,05 | -0,10% | 291,52K | 01/06 | ||
| TAPRCO | 19,10 | 19,28 | 19,08 | -0,06 | -0,31% | 881,73K | 01/06 | ||
| Sinad Holding | 12,96 | 13,00 | 12,76 | +0,32 | +2,53% | 449,32K | 01/06 | ||
| Taiba | 29,45 | 29,70 | 29,45 | -0,25 | -0,84% | 129,18K | 01/06 | ||
| MCDC | 71,80 | 72,20 | 71,70 | -0,20 | -0,28% | 32,71K | 01/06 | ||
| Batic Investments and Logistics | 23,66 | 23,90 | 23,52 | +0,14 | +0,60% | 225,83K | 01/06 | ||
| Al Baha Invest | 16,98 | 17,10 | 16,80 | 0,00 | 0,00% | 780,38K | 01/06 | ||
| SIECO | 35,50 | 35,50 | 35,00 | +0,25 | +0,71% | 276,36K | 01/06 | ||
| ARDCO | 20,22 | 20,32 | 20,22 | -0,04 | -0,20% | 87,25K | 01/06 | ||
| Thimar Development Holding | 34,20 | 34,75 | 34,10 | -0,30 | -0,87% | 207,78K | 01/06 | ||
| TECO | 17,06 | 17,26 | 16,98 | +0,04 | +0,24% | 1,84M | 01/06 | ||
| Fitaihi Group | 34,35 | 34,75 | 33,95 | +0,10 | +0,29% | 132,15K | 01/06 | ||
| Jarir | 17,20 | 17,62 | 17,20 | -0,40 | -2,27% | 5,82M | 01/06 | ||
| Aldrees | 111,20 | 112,00 | 109,20 | +3,60 | +3,35% | 184,02K | 01/06 | ||
| SRMG | 187,20 | 190,00 | 186,00 | -0,80 | -0,43% | 48,66K | 01/06 | ||
| Emaar EC | 9,57 | 9,82 | 9,52 | -0,29 | -2,94% | 2,05M | 01/06 | ||
| Red Sea | 26,20 | 26,40 | 26,15 | +0,05 | +0,19% | 26,55K | 01/06 | ||
| AlHokair | 15,76 | 15,92 | 15,64 | +0,04 | +0,25% | 437,85K | 01/06 | ||
| Jabal Omar | 24,92 | 25,50 | 24,76 | -0,06 | -0,24% | 5,73M | 01/06 | ||
| Budget Saudi | 66,10 | 66,70 | 65,50 | +0,10 | +0,15% | 192,27K | 01/06 | ||
| SPPC | 17,70 | 17,94 | 17,70 | -0,16 | -0,90% | 208,53K | 01/06 | ||
| Kingdom | 7,80 | 7,80 | 7,78 | +0,02 | +0,26% | 223,72K | 01/06 | ||
| Alkhaleej Trng | 23,60 | 23,82 | 22,32 | +1,20 | +5,36% | 2,05M | 01/06 | ||
| Dar Al Arkan | 15,10 | 15,68 | 15,10 | -0,30 | -1,95% | 2,87M | 01/06 | ||
| Saudi Electric. | 21,20 | 21,80 | 21,20 | -0,40 | -1,85% | 1,74M | 01/06 | ||
| STC | 42,25 | 43,05 | 42,15 | -1,00 | -2,31% | 4,25M | 01/06 | ||
| Etihad Etisalat | 43,00 | 43,35 | 42,60 | 0,00 | 0,00% | 1,89M | 01/06 | ||
| ZAIN KSA | 13,70 | 13,82 | 13,68 | -0,08 | -0,58% | 1,84M | 01/06 | ||
| Atheeb Telecom | 63,900 | 65,000 | 63,600 | +0,300 | +0,47% | 852,20K | 01/06 | ||
| Jouf Cement | 12,58 | 12,72 | 12,50 | -0,12 | -0,94% | 503,20K | 01/06 | ||
| Wataniya | 17,16 | 17,50 | 17,16 | -0,18 | -1,04% | 479,58K | 01/06 | ||
| Amana Insurance | 12,26 | 12,90 | 11,72 | -0,54 | -4,22% | 3,38M | 01/06 | ||
| ASLAK | 27,10 | 27,30 | 26,75 | +0,20 | +0,74% | 129,93K | 01/06 | ||
| KEC | 15,04 | 15,10 | 14,98 | +0,14 | +0,94% | 88,89K | 01/06 | ||
| Extra | 72,70 | 73,20 | 72,50 | +0,20 | +0,28% | 283,92K | 01/06 | ||
| HCC | 12,56 | 12,80 | 12,50 | -0,24 | -1,88% | 517,42K | 01/06 | ||
| Takween | 9,83 | 9,85 | 9,80 | +0,06 | +0,61% | 99,07K | 01/06 | ||
| SEERA | 25,95 | 26,15 | 25,60 | +0,30 | +1,17% | 1,04M | 01/06 | ||
| Najran Cement | 13,92 | 14,06 | 13,90 | -0,02 | -0,14% | 420,65K | 01/06 | ||
| City Cement | 23,70 | 23,80 | 23,70 | 0,00 | 0,00% | 33,96K | 01/06 | ||
| Catering | 86,60 | 87,50 | 86,30 | -0,80 | -0,92% | 178,47K | 01/06 | ||
| Enaya | 12,42 | 13,50 | 12,42 | -1,36 | -9,87% | 5,23M | 01/06 | ||
| Alinma Tokio M | 17,52 | 17,96 | 17,50 | -0,20 | -1,13% | 255,70K | 01/06 | ||
| Dallah Health | 163,40 | 167,00 | 163,40 | 0,00 | 0,00% | 51,74K | 01/06 | ||
| Care | 110,00 | 112,20 | 109,00 | -0,20 | -0,18% | 228,11K | 01/06 | ||
| Northern Region Cement Co | 11,82 | 11,98 | 11,82 | -0,28 | -2,31% | 767,92K | 01/06 | ||
| Aljazira Takaful Taawuni Company | 19,22 | 19,48 | 19,22 | -0,18 | -0,93% | 151,86K | 01/06 | ||
| Bawan | 32,85 | 33,10 | 32,75 | -0,15 | -0,45% | 188,16K | 01/06 | ||
| Al Hokair Group | 26,50 | 26,85 | 26,20 | +0,05 | +0,19% | 102,68K | 01/06 | ||
| Umm Al-Qura | 18,88 | 19,12 | 18,80 | +0,06 | +0,32% | 309,97K | 01/06 | ||
| Saudi Marke | 28,25 | 28,60 | 27,30 | +0,65 | +2,36% | 894,67K | 01/06 | ||
| Al Hammadi Co | 52,20 | 52,60 | 51,50 | +0,90 | +1,75% | 391,06K | 01/06 | ||
| Saudi National Bank | 36,65 | 37,15 | 36,45 | -0,25 | -0,68% | 4,07M | 01/06 | ||
| Electrical Industries | 43,55 | 43,70 | 41,50 | +2,20 | +5,32% | 429,95K | 01/06 | ||
| Middle East Paper Co | 33,60 | 34,20 | 33,60 | -0,35 | -1,03% | 649,47K | 01/06 | ||
| Saudi Company Hardware | 36,05 | 36,20 | 34,90 | +1,00 | +2,85% | 477,86K | 01/06 | ||
| Saudi Ground Services Co | 33,30 | 33,30 | 32,35 | +0,85 | +2,62% | 2,27M | 01/06 | ||
| Al Andalus Property | 18,98 | 19,02 | 18,72 | +0,04 | +0,21% | 95,29K | 01/06 | ||
| Middle East Healthcare | 58,90 | 59,00 | 58,30 | +0,10 | +0,17% | 323,86K | 01/06 | ||
| Al Yamamah Steel | 25,75 | 25,80 | 25,40 | +0,45 | +1,78% | 288,73K | 01/06 | ||
| Lazurde for Jewelry | 14,92 | 14,92 | 14,76 | +0,22 | +1,50% | 186,72K | 01/06 | ||
| Riyad REIT | 8,95 | 9,02 | 8,95 | -0,05 | -0,56% | 141,21K | 01/06 | ||
| AlJazira REIT | 17,70 | 17,88 | 17,40 | -0,24 | -1,34% | 156,02K | 01/06 | ||
| Abdullah Saad Mohammed | 34,40 | 34,55 | 34,30 | +0,05 | +0,15% | 69,55K | 01/06 | ||
| Development Works Food | 157,00 | 158,80 | 156,00 | +0,60 | +0,38% | 56,02K | 01/06 | ||
| Al Omran Industrial | 77,40 | 77,40 | 76,60 | +0,50 | +0,65% | 14,55K | 01/06 | ||
| Baazeem Trading | 69,50 | 69,60 | 68,60 | +0,50 | +0,72% | 94,20K | 01/06 | ||
| Sadr Logistics | 40,50 | 40,70 | 40,25 | +0,40 | +1,00% | 162,42K | 01/06 | ||
| Arab Sea Information | 83,40 | 83,50 | 80,90 | +2,10 | +2,58% | 365,00K | 01/06 | ||
| Raydan | 27,80 | 28,30 | 27,80 | -0,25 | -0,89% | 142,25K | 01/06 | ||
| Jadwa REIT Al Haramain | 7,40 | 7,40 | 7,40 | +0,02 | +0,27% | 17,05K | 01/06 | ||
| Taleem REIT | 11,22 | 11,24 | 11,02 | +0,22 | +2,00% | 115,08K | 01/06 | ||
| Al Aseel | 44,50 | 44,80 | 44,10 | +0,05 | +0,11% | 54,83K | 01/06 | ||
| Al Kathiri | 3,38 | 3,39 | 3,35 | +0,01 | +0,30% | 1,57M | 01/06 | ||
| Zahrat Al Waha | 37,00 | 37,15 | 36,30 | +0,65 | +1,79% | 125,42K | 01/06 | ||
| Al Maather REIT | 9,03 | 9,03 | 9,01 | +0,03 | +0,33% | 51,54K | 01/06 | ||
| Mulkia Gulf | 7,43 | 7,43 | 7,41 | -0,01 | -0,13% | 42,55K | 01/06 | ||
| Musharaka | 7,60 | 7,60 | 7,60 | +0,04 | +0,53% | 34,16K | 01/06 | ||
| SNB Capital Funds of REITs Fund Unt | 9,32 | 9,32 | 9,26 | +0,05 | +0,54% | 170,56K | 01/06 | ||
| SICO Saudi REIT Fund Unt | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 10,44K | 01/06 | ||
| Derayah REIT | 9,70 | 9,70 | 9,69 | +0,01 | +0,10% | 51,13K | 01/06 | ||
| Al Rajhi REIT | 9,70 | 9,75 | 9,70 | -0,02 | -0,21% | 84,94K | 01/06 | ||
| Sedco Capital | 9,36 | 9,42 | 9,36 | -0,01 | -0,11% | 80,17K | 01/06 | ||
| Leejam Sports | 119,00 | 120,40 | 117,40 | +1,00 | +0,85% | 158,05K | 01/06 | ||
| National Company Learning | 113,00 | 113,60 | 112,00 | -0,20 | -0,18% | 47,75K | 01/06 | ||
| Jadwa REIT Saudi | 13,52 | 13,78 | 13,48 | -0,28 | -2,03% | 124,80K | 01/06 | ||
| Al Moammar Info | 135,20 | 136,00 | 134,00 | -1,80 | -1,31% | 51,56K | 01/06 | ||
| Arabian Centres | 20,98 | 21,00 | 20,78 | +0,36 | +1,75% | 468,83K | 01/06 | ||
| Bonyan REIT | 9,47 | 9,56 | 9,47 | +0,01 | +0,11% | 83,20K | 01/06 | ||
| Alkhabeer REIT | 6,80 | 6,80 | 6,78 | +0,01 | +0,15% | 108,31K | 01/06 | ||
| Mefic REIT | 5,15 | 5,16 | 5,15 | -0,02 | -0,39% | 48,59K | 01/06 | ||
| Alinma Retail REIT Fund Unt | 5,08 | 5,09 | 5,08 | -0,01 | -0,20% | 99,28K | 01/06 | ||
| Ataa | 68,50 | 68,50 | 66,90 | +2,00 | +3,01% | 86,59K | 01/06 | ||
| Maharah Human Resources Co | 66,30 | 67,30 | 66,20 | -0,70 | -1,04% | 149,66K | 01/06 | ||
| Saudi Aramco | 31,65 | 31,85 | 31,65 | +0,15 | +0,48% | 3,86M | 01/06 | ||
| Dr Sulaiman | 262,00 | 268,00 | 261,00 | -5,00 | -1,87% | 323,88K | 01/06 | ||
| Amlak Intl | 15,28 | 15,40 | 15,24 | +0,02 | +0,13% | 63,13K | 01/06 | ||
| Bindawood | 66,00 | 67,40 | 65,90 | -1,50 | -2,22% | 95,38K | 01/06 | ||
| Alkhorayef Water and Power Technologies Co | 153,80 | 156,60 | 152,60 | +2,80 | +1,85% | 24,05K | 01/06 | ||
| Theeb Rent a Car Company SJSC | 74,70 | 75,50 | 74,70 | -1,20 | -1,58% | 136,55K | 01/06 | ||
| Tanmiah Food Company SCJSC | 131,00 | 131,80 | 127,60 | +3,00 | +2,34% | 59,33K | 01/06 | ||
| Arabian Internet and Communications | 291,00 | 297,00 | 290,60 | -3,00 | -1,02% | 51,81K | 01/06 | ||
| ACWA Power | 149,20 | 152,00 | 149,20 | 0,00 | 0,00% | 116,18K | 01/06 | ||
| Arabian Contracting Services | 141,60 | 143,00 | 140,60 | -1,40 | -0,98% | 52,57K | 01/06 | ||
| Nayifat Finance | 19,92 | 20,02 | 19,88 | 0,00 | 0,00% | 396,35K | 01/06 | ||
| Saudi Tadawul Holding | 161,20 | 162,20 | 160,00 | +1,00 | +0,62% | 138,21K | 01/06 | ||
| Almunajem Foods | 64,00 | 65,10 | 63,80 | -1,00 | -1,54% | 290,74K | 01/06 | ||
| Al ELM Information Security | 443,60 | 452,00 | 442,40 | -5,20 | -1,16% | 80,38K | 01/06 | ||
| East Pipes Integrated | 63,50 | 64,40 | 62,50 | +1,00 | +1,60% | 367,54K | 01/06 | ||
| Scientific and Medical Equipment | 73,90 | 74,00 | 71,90 | +1,90 | +2,64% | 312,84K | 01/06 | ||
| Al Dawaa Medical Services | 90,00 | 91,30 | 85,40 | +3,80 | +4,41% | 883,89K | 01/06 | ||
| Nahdi Medical | 171,60 | 173,20 | 169,20 | +1,40 | +0,82% | 75,78K | 01/06 | ||
| Al Masane Al Kobra Mining | 77,80 | 78,10 | 77,40 | -0,10 | -0,13% | 131,54K | 01/06 | ||
| SHL Financing Company SJSC | 20,10 | 20,16 | 19,90 | -0,34 | -1,66% | 196,63K | 01/06 | ||
| Retal Urban Dev | 11,44 | 11,50 | 11,42 | -0,12 | -1,04% | 500,08K | 01/06 | ||
| Alamar Foods CJSC | 130,00 | 130,60 | 129,60 | -1,00 | -0,76% | 22,95K | 01/06 | ||
| Naqi Water | 88,30 | 88,90 | 87,10 | +0,60 | +0,68% | 148,89K | 01/06 | ||
| Arabian Drilling | 152,00 | 154,80 | 150,40 | +3,60 | +2,43% | 157,87K | 01/06 | ||
| Perfect Presentation for | 226,00 | 227,00 | 224,00 | -2,20 | -0,96% | 17,57K | 01/06 | ||
| Power and Water Utility | 60,70 | 61,20 | 58,80 | +1,90 | +3,23% | 1,06M | 01/06 | ||
| Americana Restaurants | 3,93 | 3,98 | 3,92 | 0,00 | 0,00% | 18,94M | 01/06 | ||
| Riyadh Cables Company CJSC | 60,00 | 60,50 | 59,40 | -1,00 | -1,64% | 89,22K | 01/06 | ||
| Al Saif Stores for Dev Investment | 99,60 | 100,60 | 98,10 | +1,20 | +1,22% | 344,04K | 01/06 | ||
| Saudi Aramco Base Oil | 131,60 | 133,40 | 131,00 | -2,40 | -1,79% | 985,37K | 01/06 | ||
| Alinma Hospitality Reit Fund Unt | 8,96 | 9,02 | 8,95 | -0,02 | -0,22% | 129,43K | 01/06 |