Última hora
0

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya58,3059,0057,50+0,30+0,52%464,69K12:59:00 
 Malath Insurance12,3812,3811,90+0,34+2,82%1,69M13:10:00 
 MEDGULF15,0815,2015,04-0,04-0,26%196,89K12:52:00 
 Allianz SF30,3530,3529,95+0,35+1,17%54,22K13:10:00 
 SALAMA16,5416,7216,34+0,14+0,85%621,32K13:10:00 
 Walaa23,1823,1822,96+0,28+1,22%74,44K13:10:00 
 Arabian Shield18,5418,5618,42+0,04+0,22%105,05K12:59:00 
 SABB Takaful17,3417,3617,20+0,08+0,46%55,24K12:51:00 
 SAICO11,4411,4811,30+0,10+0,88%154,64K12:57:00 
 WAFA Insurance9,5010,009,300,000,00%011/11 
 Gulf Union13,9013,9213,720,000,00%198,86K12:58:00 
 ATC28,0028,3527,75+0,15+0,54%150,77K13:10:00 
 Al-Ahlia12,0212,7011,90+0,32+2,74%3,06M13:10:00 
 ACIG22,4023,4222,30-1,16-4,92%282,44K13:10:00 
 AICC17,3417,6017,34-0,16-0,91%313,53K12:59:00 
 Trade Union24,9625,2024,96-0,02-0,08%180,87K12:56:00 
 Sagr Insurance12,0812,1212,02+0,02+0,17%134,53K12:48:00 
 U C A12,0012,0411,92-0,06-0,50%170,39K13:10:00 
 Saudi Re7,988,007,94-0,01-0,13%236,44K12:57:00 
 Bupa Arabia85,7086,0084,70+0,70+0,82%62,79K13:10:00 
 AlRajhi Takaful68,6068,6066,00+2,50+3,78%236,74K12:59:00 
 ACE18,6418,8018,640,000,00%23,07K11:50:00 
 AXA-Cooperative22,9222,9222,34+0,44+1,96%42,92K12:58:00 
 Gulf General13,1013,1012,98+0,10+0,77%68,96K12:58:00 
 Buruj22,0022,1422,000,000,00%21,65K11:51:00 
 Al Alamiya32,5032,7032,15-0,10-0,31%14,83K12:57:00 
 Savola Group32,0533,1032,00-1,25-3,75%314,39K13:10:00 
 githaiah15,2215,2415,16+0,02+0,13%33,83K11:20:00 
 SADAFCO102,00103,40101,200,000,00%590,58K13:10:00 
 Almarai54,5055,3054,20-0,70-1,27%307,19K12:59:00 
 Anaam Holding12,6212,7612,60-0,14-1,10%149,58K12:58:00 
 H B44,5044,6044,50-0,20-0,45%6,82K12:52:00 
 Herfy Foods48,0049,0047,90-0,50-1,03%137,67K12:53:00 
 NADEC27,5027,7027,50-0,25-0,90%114,33K12:44:00 
 GACO12,0012,1411,90-0,14-1,15%1,20M13:10:00 
 TADCO10,6210,7010,62-0,10-0,93%181,17K12:58:00 
 SFICO66,7067,9066,20+0,30+0,45%602,55K13:10:00 
 Sharqiya Dev Co51,3051,9051,00-0,10-0,19%113,11K13:10:00 
 ALJOUF22,5222,8422,44-0,08-0,35%390,88K12:58:00 
 JAZADCO13,9014,0213,70+0,02+0,14%286,99K12:58:00 
 RIBL23,0423,5023,04-0,50-2,12%579,49K13:10:00 
 BJAZ16,0016,0615,92+0,04+0,25%2,50M13:10:00 
 saib19,8020,0019,78-0,18-0,90%98,59K12:57:00 
 Alawwal Bank16,2016,3416,16-0,22-1,34%671,13K13:10:00 
 BSFR37,5038,0037,50-0,50-1,32%188,43K13:10:00 
 SABB37,0037,0036,55-0,15-0,40%151,84K13:10:00 
 ARNB35,0535,8035,05-0,60-1,68%618,36K13:10:00 
 samba36,0036,7036,00-0,80-2,17%407,37K13:10:00 
 Al Rajhi101,00101,40100,200,000,00%2,70M13:10:00 
 ALBILAD29,1029,5028,95-0,50-1,69%530,01K13:10:00 
 Alinma24,0224,0823,88+0,02+0,08%5,50M13:10:00 
 BCI22,9022,9022,78+0,10+0,44%16,36K12:07:00 
 MAADEN54,9055,0054,00-0,30-0,54%264,82K13:10:00 
 Astra Indust16,0216,0416,00-0,16-0,99%72,19K12:57:00 
 AlSorayai Group13,5413,7613,50-0,12-0,88%439,98K13:10:00 
 SHAKER8,308,398,29-0,08-0,95%240,49K12:25:00 
 SSP24,9226,2524,92-0,78-3,04%2,59M13:10:00 
 CHEMANOL9,679,799,65-0,11-1,12%656,81K13:10:00 
 Petrochem27,0027,1026,90-0,15-0,55%55,22K12:48:00 
 SABIC123,00123,80122,60-0,40-0,32%1,36M13:10:00 
 SAFCO80,1081,1079,60-1,20-1,48%190,83K12:59:00 
 SARCO42,9043,6042,85-0,70-1,61%351,30K13:10:00 
 Saudi Ceramics20,5020,7420,200,000,00%441,43K13:10:00 
 TASNEE16,1616,3616,10-0,16-0,98%1,84M12:59:00 
 SPIMACO27,8028,0027,70-0,20-0,71%129,29K12:58:00 
 GASCO29,4529,5529,45+0,05+0,17%27,05K12:52:00 
 NGC12,0212,0612,02-0,08-0,66%36,71K12:59:00 
 Saudi cable47,4048,8047,00-1,00-2,07%945,75K13:10:00 
 SAIC14,0014,0813,96-0,14-0,99%218,47K12:58:00 
 SIDC8,858,858,780,000,00%176,87K12:59:00 
 ADC10,0010,029,98+0,01+0,10%175,37K12:59:00 
 Zoujaj18,2218,2618,18-0,04-0,22%28,26K12:40:00 
 Amiantit6,756,846,73-0,06-0,88%770,92K13:10:00 
 Alujain24,1824,5824,08-0,28-1,14%441,89K12:59:00 
 FIPCO33,5033,6033,35-0,10-0,30%34,28K13:10:00 
 SISCO11,4211,4611,360,000,00%277,27K13:10:00 
 APC10,6010,8010,60-0,08-0,75%558,34K13:10:00 
 Nama Chemicals27,9028,4027,70-0,05-0,18%321,02K12:57:00 
 Maadaniyah17,5817,5817,40+0,12+0,69%35,62K12:58:00 
 Saudi chemical33,1533,1532,70+0,35+1,07%87,08K12:59:00 
 Zamil Indust18,1418,4218,02-0,28-1,52%104,57K12:49:00 
 SIIG24,4424,5024,32-0,04-0,16%703,94K12:59:00 
 Sahara16,0016,2215,90-0,20-1,23%2,07M12:59:00 
 YANSAB69,7070,5069,60-0,70-0,99%257,80K13:10:00 
 SPM12,1212,4011,80+0,22+1,85%1,11M13:10:00 
 Sipchem19,8619,9619,64+0,22+1,12%1,23M12:59:00 
 AL-BABTAIN20,3820,4820,30-0,14-0,68%40,98K12:52:00 
 Advanced55,0055,2054,40-0,20-0,36%108,45K13:10:00 
 AlAbdullatif11,5411,5411,52+0,02+0,17%40,93K11:45:00 
 Saudi Kayan13,5813,6013,48+0,06+0,44%4,29M13:10:00 
 SVCP50,0050,1050,00+0,00+0,00%018/02 
 MESC12,0012,0211,94+0,02+0,17%232,20K12:58:00 
 Petro Rabigh19,7819,8019,42+0,18+0,92%388,45K12:59:00 
 ACC25,2525,4024,96-0,20-0,79%110,48K13:10:00 
 YSCC13,9814,4413,96-0,46-3,19%1,74M12:59:00 
 Saudi cement57,5058,4057,00-0,90-1,54%49,01K12:58:00 
 QACCO38,5539,2038,40-0,65-1,66%68,49K12:59:00 
 spcc41,0042,3040,70-0,95-2,26%145,15K12:58:00 
 YCC28,7029,7528,55-0,85-2,88%197,93K13:10:00 
 EPCCO24,2024,2023,70+0,20+0,83%280,61K12:55:00 
 TCC12,4212,4812,40-0,04-0,32%79,94K12:21:00 
 A.Othaim Market66,2066,9065,70+0,70+1,07%96,41K12:59:00 
 Mouwasat75,2075,8074,90+0,20+0,27%104,06K12:59:00 
 Dur Hospitality19,2219,4019,20-0,06-0,31%46,16K12:53:00 
 SRECO12,9012,9012,76+0,08+0,62%305,17K12:59:00 
 Bahri30,0030,0529,900,000,00%390,98K13:10:00 
 SAPTCO14,9414,9814,76+0,02+0,13%341,25K13:10:00 
 SASCO15,8815,9615,82-0,02-0,13%94,36K12:58:00 
 TAPRCO45,6046,1045,35-0,35-0,76%229,54K13:10:00 
 Aseer9,529,589,50-0,01-0,10%118,84K12:51:00 
 Taiba28,5028,5528,35+0,10+0,35%37,48K12:57:00 
 MCDC76,2076,3075,90-0,10-0,13%12,85K12:58:00 
 mubarrad36,5037,2036,50-0,55-1,48%75,79K12:48:00 
 Al Baha Invest20,4220,7020,42-0,38-1,83%75,56K12:59:00 
 SIECO83,0083,5082,90-0,60-0,72%121,19K13:10:00 
 ARDCO18,8218,8218,50-0,06-0,32%92,98K12:59:00 
 THIMAR24,6624,8624,32+0,26+1,07%288,82K12:58:00 
 TECO31,7031,7031,20+0,15+0,48%75,03K13:10:00 
 Fitaihi Group10,9610,9610,92-0,04-0,36%54,36K12:58:00 
 Jarir148,00149,00147,00-1,00-0,67%125,84K13:10:00 
 Aldrees33,8034,1033,75-0,15-0,44%143,30K12:57:00 
 SRMG83,4084,0083,30-0,30-0,36%24,32K13:10:00 
 Emaar EC9,609,739,52-0,02-0,21%2,45M13:10:00 
 Red Sea15,7615,7815,66-0,10-0,63%34,62K12:56:00 
 AlHokair21,0421,1620,90-0,02-0,09%530,60K13:10:00 
 Jabal Omar34,3034,8034,15-0,20-0,58%442,63K12:58:00 
 Budget Saudi28,8028,8528,55+0,10+0,35%219,80K12:59:00 
 SPPC16,6416,7016,64-0,06-0,36%48,70K12:57:00 
 Kingdom8,528,578,47-0,09-1,05%224,50K12:51:00 
 Alkhaleej Trng13,3813,4013,36-0,02-0,15%36,16K12:38:00 
 Dar Al Arkan10,1810,2010,060,000,00%5,22M13:10:00 
 Saudi Electric.16,6416,7616,64-0,12-0,72%574,28K12:58:00 
 STC99,10100,6098,80-1,50-1,49%310,48K13:10:00 
 Etihad Etisalat18,1618,6018,04+0,44+2,48%10,01M13:10:00 
 ZAIN KSA9,259,359,24-0,05-0,54%2,43M13:10:00 
 Atheeb Telecom5,3505,4305,3000,0000,00%028/06 
 Jouf Cement7,988,007,95-0,02-0,25%480,34K12:56:00 
 Wataniya23,7423,7423,48+0,24+1,02%55,88K13:10:00 
 Solidarity16,3416,3816,16+0,16+0,99%64,60K12:58:00 
 Amana Insurance16,2417,0015,90+0,22+1,37%1,94M12:59:00 
 ALKHODARI4,845,104,75+0,07+1,47%10,27M13:10:00 
 ASLAK16,4216,4816,42-0,04-0,24%30,70K11:54:00 
 KEC9,479,669,45-0,17-1,76%1,53M12:59:00 
 Extra57,8058,2057,20+0,60+1,05%206,69K12:58:00 
 HCC8,348,348,28+0,05+0,60%156,41K12:59:00 
 FALCOM Financial Services33,4033,4033,200,000,00%218,46K08:20:00 
 Falcom Petrochemical32,5032,5032,50+0,00+0,00%006/02 
 HSBC Amanah Saudi 2030,6030,6030,600,000,00%023/12 
 Takween9,669,689,66-0,03-0,31%59,60K12:13:00 
 ALTAYYAR22,9022,9822,58+0,22+0,97%462,31K13:10:00 
 Najran Cement8,428,428,36-0,03-0,36%268,21K12:39:00 
 City Cement10,5010,6210,48-0,12-1,13%440,26K12:59:00 
 Catering83,3083,6083,00+0,20+0,24%64,06K12:57:00 
 Enaya14,1414,6613,78+0,22+1,58%2,27M13:10:00 
 Alinma Tokio M16,3416,3415,88+0,54+3,42%742,11K13:10:00 
 Dallah Health67,3067,5066,30+1,20+1,82%100,87K12:59:00 
 Care46,3546,9046,00-0,05-0,11%281,64K13:10:00 
 Northern Region Cement Co8,868,898,82+0,04+0,45%128,04K12:58:00 
 Aljazira Takaful Taawuni Company17,9017,9017,74+0,14+0,79%198,68K13:10:00 
 Bawan13,6013,8013,60-0,18-1,31%154,32K13:10:00 
 Al Hokair Group17,7217,8217,72-0,16-0,89%49,88K13:10:00 
 Umm Al-Qura12,2812,4012,24-0,06-0,49%151,36K12:58:00 
 Saudi Marke16,6416,7416,60+0,02+0,12%76,00K11:41:00 
 Anb Insurance21,6821,9821,50+0,20+0,93%136,03K12:58:00 
 Al Hammadi Co25,2525,3025,00+0,10+0,40%91,79K12:58:00 
 National Com Bnk53,0053,7052,50-0,50-0,93%1,10M13:10:00 
 Electrical Industries17,1017,2417,10-0,16-0,93%74,12K12:26:00 
 Middle East Paper Co20,8020,8420,64+0,02+0,10%120,77K13:10:00 
 Saudi Company Hardware66,4066,5065,90+0,20+0,30%15,13K12:50:00 
 Saudi Ground Services Co30,5030,6530,50-0,05-0,16%188,04K12:59:00 
 Al Andalus Property14,2614,2614,18+0,02+0,14%199,94K13:10:00 
 Middle East Healthcare30,8531,1030,70-0,15-0,48%266,00K12:59:00 
 Al Yamamah Steel14,4414,5014,38+0,02+0,14%59,10K12:45:00 
 Lazurde for Jewelry16,1016,1016,10-0,06-0,37%41,30K12:55:00 
 Riyad REIT7,777,787,74-0,01-0,13%156,36K12:29:00 
 AlJazira REIT13,6013,7013,56+0,04+0,29%210,80K12:56:00 
 Jadwa REIT Al Haramain7,897,897,77+0,05+0,64%393,81K12:43:00 
 Taleem REIT10,1410,2010,14-0,06-0,59%17,47K11:20:00 
 Zahrat Al Waha41,8542,2041,70-0,35-0,83%84,65K12:58:00 
 Al Maather REIT7,957,957,89+0,02+0,25%63,82K12:58:00 
 Mulkia Gulf8,088,088,03+0,01+0,12%154,80K12:55:00 
 Musharaka8,078,078,04-0,01-0,12%29,26K12:57:00 
 AlAhli REITs7,527,557,50-0,02-0,27%172,30K12:24:00 
 Al Mashaar6,886,906,88-0,02-0,29%98,83K11:21:00 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Martes, 19 de febrero de 2019
ARAMEX PJSC (ARMX) 0,10 /  0,11 -- /  1,42B 6,08B
Air Arabia PJSC (AIRA) -0,24 /  0,01 1,02B /  917,51M 4,33B
Al-Mazaya Holding (MAZA) -- /  -- -- /  -- 40,01B
BLOM Bank DRC (BLBDF) -- /  -- -- /  -- 1,86B
BLOM Bank SAL (BLOM) -- /  -- -- /  272,00M 1,86B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1,81B
Barwa (BRES) -- /  0,45 -- /  424,8M 14,79B
Burgan Bank (BURG) -- /  -- -- /  68M 637,63B
Commercial Bank of Dubai (CBD) 0,11 /  -- 993,9M /  693,5M 10,37B
DXB Entertainments (DXBE) -- /  -0,06 -- /  206M 1,92B
Deyaar Development (DEYR) -- /  -- -- /  -- 2,05B
Drake&Scull Int (DSI) -- /  -- -- /  -- 396,27M
Dubai Financial Market (DFM) 0,00 /  0,01 75,24M /  150,37M 6,40B
Electricity&Water (QEWC) 3,46 /  2,77 585,9M /  598,00M 19,71B
Emaar Malls (EMAA) 0,04 /  0,05 -- /  1,18B 21,21B
Emaar Properties (EMAR) 0,25 /  0,34 -- /  6,12B 31,00B
Emirate Integrated Telecom (DU) -- /  -- -- /  3,44B 22,94B
Gulf Finance Group (GFHK) -- /  -- -- /  -- 260,13M
Gulf Navigation Hld (GNAV) -- /  -- -- /  -- 734,45M
Heliopolis Housing (HELI) -- /  -- -- /  166M 9,70B
Jazeera Airways (JAZK) -- /  -- -- /  -- 147,00B
Kuwait Telecm Co (VIVA) 0,03 /  -- 73,10M /  -- 426,96B
Mezzan Holding Co (MEZZ) -- /  -- -- /  50M 126,22B
National Bank Of Kuwait Sak (NBKK) 0,02 /  0,02 221M /  224,79M 5,30T
National Central Cooling (TABR) 0,04 /  -- 356,8M /  400M 4,61B
Palm Hills Develop (PHDC) -- /  -- -- /  2.103M 8,74B
Tower (TSEM) -- /  1,52 -- /  1,23B 5,75B
United Development Co (UDCD) 0,33 /  0,55 339,9M /  412,4M 5,31B
Wataniya Palestine Mobile (OORE) 0,00 /  -- 24,23M /  -- 243,19M
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email