Última hora
0

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya66,6067,7066,50-0,60-0,89%146,70K13:59:00 
 Malath Insurance14,6815,2014,62-0,50-3,29%419,81K14:10:00 
 MEDGULF23,2023,3022,82+0,20+0,87%309,25K14:10:00 
 Allianz26,8027,2526,80-0,50-1,83%40,20K13:54:00 
 SALAMA22,5823,3422,02+0,20+0,89%590,90K14:10:00 
 Walaa28,6028,9028,40-0,40-1,38%174,56K13:59:00 
 Arabian Shield26,2526,5026,15-0,25-0,94%66,65K13:53:00 
 SABB Takaful20,7221,5020,72-0,88-4,07%386,29K14:10:00 
 SAICO14,8615,1014,72-0,18-1,20%166,37K14:10:00 
 WAFA Insurance14,2214,8414,22-0,58-3,92%442,47K13:59:00 
 Gulf Union15,6015,6015,30+0,08+0,52%103,11K13:59:00 
 ATC28,2528,4028,00-0,05-0,18%91,21K13:57:00 
 Al-Ahlia12,2012,9612,04-0,28-2,24%1,52M13:58:00 
 ACIG18,5018,7818,30+0,08+0,43%240,87K14:10:00 
 AICC19,9620,6019,96-0,10-0,50%371,18K14:10:00 
 Trade Union23,1623,5023,16-0,22-0,94%167,04K13:59:00 
 Sagr Insurance26,8027,1026,70-0,35-1,29%103,57K13:59:00 
 U C A13,6414,1013,64-0,34-2,43%259,18K13:52:00 
 Saudi Re8,108,228,08-0,14-1,70%797,79K13:58:00 
 Bupa Arabia90,5093,0090,40-0,30-0,33%126,43K13:59:00 
 AlRajhi Takaful55,3056,7054,50-1,30-2,30%353,09K14:10:00 
 ACE22,7822,9022,70-0,12-0,52%63,77K13:53:00 
 AXA21,7022,3621,50-0,60-2,69%434,18K13:59:00 
 Gulf General15,9016,2215,90-0,26-1,61%88,60K13:50:00 
 Buruj30,2030,5029,80-0,25-0,82%43,15K14:10:00 
 Al Alamiya30,9031,4030,60-0,25-0,80%78,83K14:10:00 
 Savola Group33,7034,2033,70-0,30-0,88%327,61K13:59:00 
 githaiah13,8013,9213,80-0,08-0,58%44,53K13:59:00 
 SADAFCO90,6091,1090,50-0,50-0,55%9,85K13:51:00 
 Almarai54,3055,0053,80-0,70-1,27%321,41K14:10:00 
 Anaam Holding11,0811,3411,00-0,26-2,29%275,13K13:54:00 
 H B53,9054,0053,80-0,50-0,92%5,18K13:03:00 
 Herfy Foods44,9544,9544,00+0,20+0,45%19,27K13:18:00 
 NADEC34,2034,6034,20-0,30-0,87%14,51K13:52:00 
 GACO11,9012,0411,90-0,10-0,83%73,12K13:59:00 
 TADCO11,1011,1411,10-0,08-0,72%85,79K13:56:00 
 SFICO25,0025,5024,70-0,50-1,96%111,74K13:59:00 
 Sharqiya Dev Co53,0053,9053,00-1,00-1,85%67,77K13:59:00 
 ALJOUF24,9425,2524,86+0,08+0,32%60,95K13:58:00 
 JAZADCO15,6815,8015,54-0,08-0,51%104,31K13:58:00 
 RIBL17,8218,1017,70-0,10-0,56%1,03M13:59:00 
 BJAZ15,5815,6415,50-0,04-0,26%1,86M14:10:00 
 saib19,1019,3019,02+0,04+0,21%66,24K13:36:00 
 Alawwal Bank15,2215,3015,16+0,08+0,53%112,34K13:44:00 
 BSFR36,7037,4036,65-0,30-0,81%56,50K14:10:00 
 SABB32,7533,0032,600,000,00%104,50K13:59:00 
 ARNB34,2035,3034,20-1,30-3,66%69,36K13:59:00 
 samba32,7032,9532,60-0,20-0,61%468,44K13:58:00 
 Al Rajhi89,5090,0089,20+0,60+0,67%2,33M14:10:00 
 ALBILAD25,7525,9525,60+0,05+0,19%331,66K13:59:00 
 Alinma22,2822,4222,26-0,02-0,09%19,70M13:59:00 
 BCI25,2525,5025,00-0,10-0,39%168,86K14:10:00 
 MAADEN58,0059,1058,00-0,80-1,36%277,75K13:59:00 
 Astra Indust19,2219,5419,16-0,36-1,84%98,61K13:59:00 
 AlSorayai Group13,4813,6813,40-0,12-0,88%532,07K13:58:00 
 SHAKER11,1211,1811,08-0,04-0,36%330,66K13:56:00 
 SSP20,4220,8020,34+0,10+0,49%195,86K13:56:00 
 CHEMANOL10,7010,8010,38+0,40+3,88%7,93M14:10:00 
 Petrochem29,9530,2529,60+0,40+1,35%338,68K13:59:00 
 SABIC129,20130,60128,60-0,20-0,15%5,38M13:59:00 
 SAFCO64,7065,4064,00+0,70+1,09%458,71K14:10:00 
 SARCO43,6544,2543,50-0,45-1,02%323,83K13:58:00 
 Saudi Ceramics19,0019,2418,98-0,20-1,04%94,05K13:53:00 
 TASNEE22,4423,5422,42-0,74-3,19%6,48M14:10:00 
 SPIMACO32,5532,5532,25+0,25+0,77%147,25K14:10:00 
 GASCO29,7529,9529,75-0,20-0,67%852,72K14:10:00 
 NGC13,0213,2613,02-0,10-0,76%139,66K13:59:00 
 Saudi cable8,208,218,09-0,04-0,49%218,66K14:10:00 
 SAIC13,2013,2413,04-0,02-0,15%208,03K13:59:00 
 SIDC8,958,968,80-0,02-0,22%251,46K14:10:00 
 ADC11,0411,1210,96-0,06-0,54%245,68K14:10:00 
 Zoujaj19,5419,5819,40-0,14-0,71%32,01K12:41:00 
 Amiantit6,666,666,56+0,02+0,30%462,55K14:10:00 
 Alujain30,9532,3030,45-0,95-2,98%1,62M14:10:00 
 FIPCO35,1036,0035,10-0,90-2,50%94,98K13:59:00 
 SISCO13,7213,8213,70-0,12-0,87%84,53K13:50:00 
 APC12,0612,4012,06-0,08-0,66%897,89K14:10:00 
 Nama Chemicals30,8031,3029,20+1,70+5,84%1,33M14:10:00 
 Maadaniyah19,0619,4019,02-0,24-1,24%82,91K13:58:00 
 Saudi chemical35,5035,5035,15+0,40+1,14%128,60K13:59:00 
 Zamil Indust23,5023,8023,50-0,20-0,84%83,29K13:47:00 
 SIIG30,0030,1029,70+0,55+1,87%621,86K14:10:00 
 Sahara19,4619,7019,28+0,16+0,83%6,76M14:10:00 
 YANSAB74,1077,4074,10-1,90-2,50%540,32K14:10:00 
 SPM7,657,747,63-0,10-1,29%221,92K13:34:00 
 Sipchem23,0223,2822,96+0,12+0,52%1,80M14:10:00 
 AL-BABTAIN25,7026,5025,65-0,45-1,72%340,52K13:59:00 
 Advanced56,1056,3055,80+0,10+0,18%130,22K14:10:00 
 AlAbdullatif12,6212,7612,62-0,08-0,63%47,84K13:59:00 
 Saudi Kayan18,1418,5017,90+1,06+6,21%44,98M14:10:00 
 SVCP49,3049,6049,30-0,20-0,40%11,58K13:59:00 
 MESC7,997,997,92-0,07-0,87%226,26K13:59:00 
 Petro Rabigh28,6528,9527,90+0,90+3,24%3,37M14:10:00 
 ACC25,9526,6025,90-0,75-2,81%178,89K14:10:00 
 YSCC15,8616,0015,86-0,18-1,12%101,47K13:56:00 
 Saudi cement48,9049,5048,90-0,95-1,91%71,37K13:37:00 
 QACCO37,8538,2037,85-0,45-1,17%69,28K13:59:00 
 spcc40,0040,3039,85-0,50-1,23%147,96K13:55:00 
 YCC25,2025,5025,10-1,30-4,91%314,81K14:10:00 
 EPCCO23,8023,8023,70-0,20-0,83%9,89K13:34:00 
 TCC13,7014,1213,66-0,42-2,97%700,24K14:10:00 
 A.Othaim Market78,0079,1078,00-1,50-1,89%81,95K13:54:00 
 Mouwasat96,60101,0095,60+1,30+1,36%89,96K13:59:00 
 Dur Hospitality19,7019,7019,50+0,08+0,41%28,11K12:44:00 
 SRECO14,8014,9414,76-0,20-1,33%327,75K13:53:00 
 Bahri28,6028,7028,40-0,15-0,52%392,52K13:58:00 
 SAPTCO14,6214,6814,46+0,10+0,69%388,53K14:10:00 
 SASCO15,7815,8815,70-0,04-0,25%208,88K14:10:00 
 TAPRCO47,7048,7047,60-0,25-0,52%300,97K14:10:00 
 Aseer11,7411,8611,66-0,06-0,51%235,25K14:10:00 
 Taiba30,8030,9530,800,000,00%19,27K13:59:00 
 MCDC83,9084,0083,40+0,40+0,48%74,72K13:44:00 
 mubarrad40,0040,1039,500,000,00%27,64K14:10:00 
 SIECO260,00267,00259,20-4,40-1,66%57,64K14:10:00 
 ARDCO17,7817,9217,76-0,14-0,78%276,02K13:58:00 
 THIMAR28,8029,0028,55-0,05-0,17%118,45K13:55:00 
 TECO32,5032,6532,30-0,10-0,31%28,94K13:56:00 
 Fitaihi Group12,0412,1812,04-0,10-0,82%127,99K14:10:00 
 Jarir181,20182,00181,20-0,20-0,11%12,39K13:58:00 
 Aldrees27,2527,9027,10-0,20-0,73%432,15K13:58:00 
 SRMG103,00107,80102,60-2,60-2,46%339,39K14:10:00 
 Emaar EC11,6211,7211,60-0,10-0,85%496,19K13:59:00 
 Red Sea18,2218,3618,22-0,08-0,44%55,00K13:11:00 
 AlHokair21,1021,3021,02-0,20-0,94%294,83K14:10:00 
 Jabal Omar42,3542,8542,00-0,25-0,59%378,18K14:10:00 
 Budget Saudi32,7032,8532,20+0,05+0,15%95,49K13:54:00 
 SPPC18,8619,1818,86-0,14-0,74%499,53K14:10:00 
 Kingdom9,009,059,00-0,05-0,55%239,97K14:10:00 
 Alkhaleej Trng15,9016,2015,82-0,02-0,13%226,32K14:10:00 
 Dar Al Arkan10,2810,4210,28-0,08-0,77%8,88M14:10:00 
 Saudi Electric.20,8020,9820,76-0,14-0,67%1,02M14:10:00 
 STC87,6088,1087,50+0,10+0,11%117,42K13:59:00 
 Etihad Etisalat20,7620,8019,74+0,84+4,22%5,39M14:10:00 
 ZAIN KSA6,346,376,32-0,03-0,47%639,57K14:10:00 
 Atheeb Telecom5,3505,4305,3000,0000,00%028/06 
 Jouf Cement9,109,209,10-0,10-1,09%295,79K13:58:00 
 Wataniya26,5528,8526,55-1,30-4,67%299,58K13:59:00 
 Solidarity18,4018,9418,40-0,54-2,85%305,57K13:59:00 
 Amana Insurance20,1822,2020,18-1,88-8,52%945,95K13:59:00 
 ALKHODARI7,457,517,43-0,05-0,67%515,55K13:57:00 
 ASLAK17,6417,8817,40+0,16+0,92%288,07K13:59:00 
 KEC11,2811,4811,28-0,20-1,74%268,56K13:59:00 
 Extra60,8061,2059,80+0,40+0,66%293,09K13:59:00 
 HCC8,979,028,97-0,06-0,66%308,29K13:59:00 
 FALCOM Financial Services32,9032,9032,70+0,10+0,30%155,88K09:08:00 
 Falcom Petrochemical31,9031,9031,90+0,00+0,00%020/05 
 HSBC Amanah Saudi 2033,0533,0533,05+0,00+0,00%010/07 
 Takween11,0811,2611,08-0,12-1,07%488,52K13:59:00 
 ALTAYYAR25,4026,1525,40-0,60-2,31%625,11K14:10:00 
 Najran Cement9,009,108,99-0,02-0,22%1,10M14:10:00 
 City Cement10,8610,9210,80-0,04-0,37%307,05K13:44:00 
 Catering90,0093,2089,10-4,00-4,26%287,28K14:10:00 
 Enaya26,4029,4026,00-2,40-8,33%1,52M13:59:00 
 Alinma Tokio M20,3021,0020,22-0,54-2,59%361,82K13:58:00 
 Dallah Health92,0092,2091,900,000,00%8,71K12:41:00 
 Care57,5057,8057,40-0,20-0,35%77,97K13:57:00 
 Northern Region Cement Co9,109,149,10-0,05-0,55%156,72K13:56:00 
 Aljazira Takaful Taawuni Company22,1222,8222,12-0,68-2,98%307,15K14:10:00 
 Bawan16,7816,9216,720,000,00%67,52K13:59:00 
 Al Hokair Group21,2821,6621,26-0,14-0,65%185,37K13:59:00 
 Umm Al-Qura14,2014,2414,14-0,14-0,98%173,20K13:32:00 
 Saudi Marke21,0421,3221,04-0,30-1,41%36,02K13:46:00 
 Anb Insurance22,3022,5222,16-0,30-1,33%68,72K13:50:00 
 Al Hammadi Co32,8533,0532,80-0,25-0,76%27,38K13:59:00 
 National Com Bnk47,9048,3547,80-0,10-0,21%676,72K13:59:00 
 Electrical Industries21,8021,8421,80-0,10-0,46%72,71K13:57:00 
 Middle East Paper Co24,6024,6424,50-0,10-0,40%30,09K13:42:00 
 Saudi Company Hardware107,00110,00107,00-2,60-2,37%13,02K13:56:00 
 Saudi Ground Services Co36,1036,4036,00-0,05-0,14%142,25K13:58:00 
 Al Andalus Property17,1817,4217,18-0,24-1,38%403,65K14:10:00 
 Middle East Healthcare62,1062,9061,90-0,30-0,48%34,82K13:57:00 
 Al Yamamah Steel19,1219,4219,00-0,28-1,44%97,95K13:37:00 
 Lazurde for Jewelry17,1217,3417,12-0,28-1,61%100,57K13:59:00 
 Riyad REIT8,958,988,950,000,00%95,90K13:52:00 
 AlJazira REIT15,4016,0215,30-0,42-2,65%712,75K14:10:00 
 Jadwa REIT Al Haramain8,628,738,600,000,00%188,75K13:53:00 
 Taleem REIT11,2011,4011,20-0,24-2,10%129,64K13:54:00 
 Al Baha Invest19,7019,9419,70-0,18-0,91%022/07 
 Al Maather REIT7,847,887,80-0,04-0,51%110,61K13:55:00 
 Mulkia Gulf7,957,967,85-0,15-1,85%158,61K13:42:00 
 Musharaka8,698,728,58+0,09+1,05%285,20K13:23:00 
 AlAhli REITs8,198,208,18-0,01-0,12%65,82K13:56:00 
 Al Mashaar7,797,797,79+0,00+0,00%17,27K11:26:00 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Lunes, 23 de julio de 2018
Commercial Bank of Dubai (CBD) 0,10 /  -- 878,1M /  675,00M 11,77B
Deyaar Development (DEYR) -- /  -- -- /  -- 2,47B
Dubai Financial Market (DFM) -- /  0,01 -- /  94,71M 7,90B
Kuwait Telecm Co (VIVA) -- /  -- -- /  -- 360,54M
Wataniya Mob (WATA) -- /  -- -- /  -- 254,91M
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email