Consiga un 40% de descuento
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19,7% en lo que va de año.
Quiero la lista completa

Mercado de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.
Último
Máximo
Mínimo
147,40153,00147,20-2,60-1,73%135,34K
18,5618,7418,34-0,10-0,54%552,15K
28,3528,7527,75+0,35+1,25%1,28M
20,1620,6818,82+1,28+6,78%647,04K
34,9535,9034,50+0,25+0,72%534,8K
28,0028,2026,85+0,95+3,51%508,11K
21,2621,5421,10-0,12-0,56%589,46K
19,2819,3618,74+0,16+0,84%314,67K
22,6623,2822,36-0,36-1,56%714,81K
18,6018,7017,96+0,36+1,97%319,94K
15,8415,9615,600,000,00%757,32K
25,3025,9025,15-0,10-0,39%360,45K
32,8533,2032,20+0,20+0,61%456,03K
11,1611,2010,42+0,60+5,68%2,02M
25,9526,1025,50-0,05-0,19%658,95K
231,00237,40229,00-2,20-0,94%95,5K
104,40106,00102,20-1,20-1,14%966,53K
43,3543,8542,00+0,10+0,23%405,53K
38,6039,1038,25-0,20-0,52%182,49K
13,7013,9013,36+0,04+0,29%839,77K
21,6821,7621,34+0,08+0,37%177,8K
18,8019,0018,60-0,14-0,74%308,94K
51,3052,1051,00-0,20-0,39%467,86K
50,0051,0048,45+1,60+3,31%1,29M
371,00372,60361,40+5,00+1,37%32,25K
57,8058,1057,40-0,10-0,17%741,38K
1,071,101,05+0,02+1,90%19,99M
51,7052,6051,20+0,40+0,78%143,07K
32,1032,3531,70+0,05+0,16%231,53K
33,9034,1532,90+0,95+2,88%4,87M
19,0819,5618,56+0,66+3,58%1,23M
20,2420,7219,50+0,84+4,33%1,94M
25,9027,0025,05+0,75+2,98%1,23M
22,4423,5621,64+1,00+4,66%6,03M
53,8055,0053,50+0,20+0,37%405,02K
16,8417,1816,44+0,26+1,57%1,21M
28,0528,3027,85-0,10-0,36%1,69M
21,0021,3421,00-0,18-0,85%2,56M
16,6616,7616,50+0,18+1,09%1,06M
36,5037,3536,500,000,00%1,62M
39,7040,5539,60-0,30-0,75%1,25M
29,3029,8028,90+0,25+0,86%1,21M
80,6081,2080,20+0,10+0,12%5,88M
45,1045,7545,05-0,25-0,55%877,55K
42,1042,9042,00-0,15-0,36%3,97M
35,0535,6035,00-0,30-0,85%228,54K
55,0056,4053,70+1,60+3,00%5,28M
175,80179,00174,00+0,40+0,23%96,51K
84,0085,8082,30-1,20-1,41%380,08K
34,4034,9034,10-0,25-0,72%230,13K
82,7083,0080,10+2,70+3,38%2,63M
17,3817,5617,18+0,04+0,23%353,32K
80,9081,9080,70-1,00-1,22%1,54M
115,80116,80115,80-0,20-0,17%532,33K
87,3087,6086,20+0,60+0,69%113,58K
35,6037,3535,60-1,45-3,91%2,78M
14,4614,5814,36+0,02+0,14%1,01M
37,7037,8035,80+1,75+4,87%1,24M
83,6085,0083,50-0,90-1,07%44,41K
29,4029,8029,05+0,20+0,68%1,02M
80,4085,0079,80-2,40-2,90%303,04K
47,6048,6546,30+0,70+1,49%3,49M
10,2410,4810,200,000,00%580,25K
21,2621,6420,80-0,02-0,09%662,49K
46,1547,9545,90-0,75-1,60%477,85K
30,8031,2528,55+2,20+7,69%9,75M
43,4543,6043,00+0,20+0,46%450,47K
55,7056,0054,40+1,10+2,01%356,59K
38,4040,0038,35-1,25-3,15%819,99K
176,00179,20171,80+4,20+2,44%239,67K
31,3532,2031,30-0,45-1,42%201,45K
18,0618,5217,86+0,10+0,56%620,63K
7,818,027,77-0,06-0,76%8,47M
22,9623,5822,90+0,06+0,26%776,03K
23,2223,7023,08+0,10+0,43%671,28K
37,4537,9037,20+0,20+0,54%684,61K
83,3083,9082,10+0,60+0,73%357,52K
32,3033,0532,300,000,00%1,6M
41,9542,3041,40+0,40+0,96%342,1K
43,4044,0043,10+0,10+0,23%481,35K
17,1017,4017,10-0,30-1,72%107,67K
9,329,409,13+0,09+0,98%2,25M
47,0047,5046,60+0,35+0,75%116,33K
30,8031,4530,45+0,05+0,16%914,82K
7,697,697,49+0,16+2,12%3,91M
32,4032,7532,10+0,15+0,47%111,42K
33,5034,0033,20-0,10-0,30%156,09K
46,6547,0046,65-0,25-0,53%98,45K
58,3058,7058,20-0,20-0,34%21,32K
40,8041,1040,550,000,00%88,89K
29,4529,9029,35+0,15+0,51%136,99K
35,3035,3034,80+0,25+0,71%78,47K
13,2413,2613,06+0,16+1,22%363,77K
12,2612,3812,20-0,06-0,49%2,09M
136,40138,60134,60-1,80-1,30%283,9K
22,5022,8022,24+0,28+1,26%1,49M
27,1027,5027,10-0,20-0,73%358,21K
21,6622,1621,48-0,10-0,46%2,67M
81,2082,4079,50+0,90+1,12%378,52K
15,7616,0215,48+0,34+2,20%688,82K
13,0013,2412,76+0,12+0,93%504,37K
40,9541,2540,60+0,30+0,74%217,22K
99,20101,8098,90-0,70-0,70%86,81K
2,812,902,79-0,02-0,71%14,54M
0,1400,1500,1300,0000,00%18,29M
27,6528,2027,25+0,20+0,73%535,2K
24,3824,4823,38+0,96+4,10%464,47K
13,1013,7613,04+0,24+1,87%3,1M
0,880,890,870,000,00%13,62M
4,084,224,08-0,10-2,39%2,77M
14,5614,7014,56-0,02-0,14%1,45M
172,20176,80171,40-2,20-1,26%173,32K
242,80252,20242,20-6,20-2,49%114,9K
8,018,047,93+0,04+0,50%1,31M
33,8535,0532,30+1,55+4,80%1,18M
11,7612,1011,40+0,36+3,16%1,26M
30,0030,1529,45+0,65+2,21%4,49M
85,9087,0085,00-0,90-1,04%161,33K
15,4415,6815,24+0,14+0,92%170,34K
7,187,227,17+0,01+0,14%73,83K
33,2535,3532,95-1,85-5,27%1,08M
13,6613,8213,66-0,06-0,44%2,26M
19,9220,1019,76+0,14+0,71%1,17M
39,2539,5038,20+1,00+2,61%5,5M
51,9053,0051,40+0,60+1,17%970,67K
12,3612,4412,30-0,04-0,32%2,08M
113,600117,200111,600-2,000-1,73%1,36M
11,7211,8211,60+0,12+1,03%767,13K
27,9528,3527,60-0,25-0,89%431,08K
13,5013,6013,16+0,16+1,20%639,12K
33,2034,0033,20-0,55-1,63%245,09K
17,7017,8016,62+0,60+3,51%1,56M
97,5099,5097,00-1,30-1,32%530,4K
11,3011,3611,240,000,00%131,09K
14,1614,4013,36+0,74+5,51%4,11M
28,0028,3027,70+0,05+0,18%1,32M
10,0610,1210,020,000,00%359,65K
20,6020,6820,24+0,24+1,18%131,13K
129,60130,80127,80+1,40+1,09%159,14K
17,4017,9017,30-0,24-1,36%609,83K
169,80171,00165,00+1,80+1,07%144,21K
191,20198,20189,00-8,40-4,21%125,67K
9,839,879,82+0,03+0,31%109,53K
18,8418,9418,70-0,02-0,11%279,85K
48,3050,0048,30-1,50-3,01%116,52K
2,672,742,66-0,01-0,37%3,22M
16,0616,1415,86+0,04+0,25%114,19K
27,1527,3026,75+0,35+1,31%69,91K
59,3059,5058,50+0,30+0,51%427,2K
37,7038,2037,700,000,00%5,04M
4,404,514,38-0,08-1,79%5,51M
43,5044,4543,10+0,60+1,40%704,08K
35,6035,9034,90+0,70+2,01%271,7K
57,5059,9056,30-1,30-2,21%3,54M
27,2528,0527,25-0,65-2,33%153,02K
93,6096,0092,70-1,80-1,89%282,33K
42,4542,6541,25+0,75+1,80%658,86K
16,1816,3815,64+0,44+2,80%835,1K
7,807,817,78+0,01+0,13%136,75K
17,9018,0017,56+0,14+0,79%214,24K
29,5529,9028,85+0,70+2,43%269,72K
126,80129,40126,80-0,80-0,63%56,7K
39,2540,0039,10-0,35-0,88%89,46K
70,7071,6070,30-0,10-0,14%112,67K
3,934,023,91-0,01-0,25%2,77M
7,928,007,52+0,33+4,35%3,84M
26,2526,3525,10+0,75+2,94%288,07K
6,756,756,71+0,03+0,45%76,68K
11,0411,1611,00+0,04+0,36%80,92K
4,704,784,66+0,03+0,64%2,07M
2,882,962,83+0,03+1,05%4,94M
42,6043,0042,15-0,10-0,23%231,2K
9,009,028,97+0,01+0,11%121,03K
6,056,076,02+0,03+0,50%61,73K
5,435,495,42-0,04-0,73%155,26K
8,378,438,32+0,06+0,72%51,44K
4,964,994,90+0,04+0,81%113K
7,267,277,21-0,01-0,14%112,92K
8,698,698,670,000,00%299,52K
8,808,808,68+0,12+1,38%78K
209,00212,00206,60-0,40-0,19%142,28K
151,80152,00148,60+2,40+1,61%55,12K
12,8812,9012,58+0,28+2,22%89,67K
158,60162,00154,80+2,40+1,54%188,24K
25,2025,8024,70+0,50+2,02%4,23M
9,9410,029,91-0,02-0,20%140,2K
6,536,556,510,000,00%131,63K
4,944,954,90+0,02+0,41%138,36K
5,145,205,13-0,03-0,58%230,29K
73,8074,2072,60+1,20+1,65%36,08K
6,186,226,02+0,17+2,83%4,62M
29,9030,0529,85-0,05-0,17%7,99M
314,80317,20310,40-0,60-0,19%124,88K
62,6063,4061,70+0,70+1,13%293,81K
14,3814,4014,20+0,18+1,27%81,64K
9,239,279,00+0,22+2,44%1,98M
28,5028,8528,50-0,10-0,35%77,95K
230,20236,80228,40+1,80+0,79%164,47K
69,0069,7068,30+0,20+0,29%73,5K
137,60139,80136,80-1,00-0,72%45,29K
349,00358,00347,80-8,00-2,24%161,04K
436,40436,40410,60+15,00+3,56%752,97K
221,40226,00220,40-2,80-1,25%75,9K
14,2014,2414,10-0,04-0,28%146,13K
260,60264,60260,00+0,60+0,23%276,63K
118,20118,20113,20+0,40+0,34%703,76K
913,20923,20905,00+3,20+0,35%81,31K
139,00139,40135,60+1,00+0,72%176,2K
55,1055,4053,90+0,50+0,92%345,63K
90,6092,6090,60-1,40-1,52%248,9K
140,20142,20140,20-0,80-0,57%245,34K
62,6065,2062,60-1,70-2,64%921,96K
16,6816,6816,42+0,26+1,58%32,06K
9,309,409,21+0,08+0,87%359,29K
92,0093,8091,40-2,00-2,13%136,15K
72,7073,5071,90-0,40-0,55%121,03K
157,20160,60157,00-1,80-1,13%122,25K
33,1033,8032,60+0,15+0,46%1M
66,0067,0065,60-1,00-1,49%1,37M
3,383,403,370,000,00%7,98M
97,3099,7097,00-0,60-0,61%147,77K
11,1811,3011,10-0,10-0,89%1,18M
153,00155,20152,20-1,20-0,78%184,74K
8,258,278,20+0,02+0,24%171,89K
131,80132,60131,00+0,20+0,15%78,37K
121,80123,00120,00+0,60+0,50%144,01K
75,2075,8074,40+0,70+0,94%227,13K
11,1611,2011,100,000,00%257,02K
89,6091,6088,50+0,70+0,79%344,59K
20,0820,3219,82+0,20+1,01%4,03M
261,60266,60260,00-3,20-1,21%498,16K
57,0057,5056,20+0,30+0,53%522,87K
151,60155,60151,00+0,40+0,26%173,34K
57,8059,2057,40-1,40-2,36%1,01M

Calendario de resultados

viernes, 19 de abril de 2024
Gas Transport Co(QGTS)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 877,00M
Cairo Invest RE(CIRA)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Qatar Navigation(QNNC)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --