Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya82,2082,8080,50+1,70+2,11%280,53K02/10 
 Malath Insurance14,3214,7214,02+0,06+0,42%479,91K02/10 
 MEDGULF10,5610,7010,46+0,12+1,15%231,23K02/10 
 Allianz SF13,9014,1013,50+0,28+2,06%250,22K02/10 
 SALAMA17,3417,8817,34-0,20-1,14%181,09K02/10 
 Walaa Cooperative Insurance14,9015,6014,84+0,06+0,40%739,17K02/10 
 Arabian Shield18,0018,3017,50-0,06-0,33%635,64K02/10 
 SABB Takaful13,2613,6012,92+0,38+2,95%544,75K02/10 
 SAICO14,0414,2013,92+0,08+0,57%154,35K02/10 
 Gulf Union8,929,038,87+0,12+1,36%242,85K02/10 
 Allied Insurance13,4013,7013,30-0,10-0,74%117,23K02/10 
 AICC13,4613,9413,40+0,16+1,20%355,63K02/10 
 Al Etihad Cooperative Insurance Co SJSC14,3214,8814,20+0,50+3,62%278,10K02/10 
 Sagr Insurance9,799,949,700,000,00%022/06 
 U C A9,8210,009,35+0,48+5,14%1,87M02/10 
 Saudi Re16,0216,5016,00-0,14-0,87%315,46K02/10 
 Bupa Arabia167,80171,60167,80-0,60-0,36%25,87K02/10 
 AlRajhi Takaful96,0096,8094,00+2,00+2,13%227,97K02/10 
 CHUBB Arabia Cooperative17,4017,6016,94+0,36+2,11%229,43K02/10 
 AXA Cooperative Insurance24,7225,0024,22+0,44+1,81%230,72K02/10 
 Gulf General8,758,948,70+0,01+0,11%1,02M02/10 
 Buruj17,5017,7017,12+0,14+0,81%149,21K02/10 
 Al Alamiya15,9816,2015,70+0,06+0,38%230,72K02/10 
 Savola Group28,8028,8028,05+0,45+1,59%373,87K02/10 
 Wafrah for Industry and Development36,4036,8535,850,000,00%215,82K02/10 
 SADAFCO195,20195,40194,00+1,20+0,62%8,27K02/10 
 Almarai53,5054,2053,10+0,30+0,56%273,32K02/10 
 Anaam Holding23,4224,0223,10-0,08-0,34%1,01M02/10 
 H B63,9063,9063,00+0,40+0,63%17,77K02/10 
 Herfy Foods39,6539,8038,50+0,85+2,19%131,72K02/10 
 NADEC26,4526,5025,50+0,70+2,72%666,10K02/10 
 Al Gassim Investment Holding24,4024,6424,10+0,40+1,67%354,95K02/10 
 TADCO17,4017,5217,12+0,22+1,28%239,42K02/10 
 SFICO34,2534,2532,85+1,20+3,63%594,69K02/10 
 Sharqiya Dev Co66,6067,2065,50+0,10+0,15%141,43K02/10 
 ALJOUF43,5043,6042,90+0,20+0,46%136,37K02/10 
 JAZADCO13,6213,7213,40+0,14+1,04%658,14K02/10 
 RIBL32,3532,5031,70+0,60+1,89%495,32K02/10 
 BJAZ22,7622,9222,20+0,14+0,62%2,83M02/10 
 saib17,0417,1816,90-0,04-0,23%571,96K02/10 
 BSFR41,8042,4041,10-0,20-0,48%259,45K02/10 
 SABB40,1040,5038,70+0,95+2,43%950,47K02/10 
 ARNB31,0531,2530,70+0,30+0,98%574,56K02/10 
 Al Rajhi82,5082,8080,40+1,20+1,48%3,77M02/10 
 ALBILAD48,9049,0047,40+1,40+2,95%624,22K02/10 
 Alinma36,9536,9536,00+0,70+1,93%3,93M02/10 
 BCI38,0538,5035,50+2,05+5,69%535,32K02/10 
 Ma’aden69,1070,4069,00-0,50-0,72%1,93M02/10 
 Astra Indust51,8052,5051,10+0,40+0,78%345,44K02/10 
 AlSorayai Group47,1048,2046,20+1,10+2,39%412,55K02/10 
 SHAKER19,5619,6819,26+0,44+2,30%546,97K02/10 
 SSP21,2621,2820,78+0,46+2,21%128,16K02/10 
 CHEMANOL32,9033,2031,90+0,40+1,23%620,56K02/10 
 SABIC89,7090,3088,20+0,90+1,01%2,55M02/10 
 SABIC AgriNutrients157,00158,00155,40-1,00-0,63%725,92K02/10 
 SARCO93,5093,9092,30+1,40+1,52%128,54K02/10 
 Saudi Ceramics39,8040,4039,00+0,65+1,66%321,76K02/10 
 TASNEE13,9213,9813,40+0,28+2,05%4,09M02/10 
 SPIMACO26,7527,1025,90+0,60+2,29%290,68K02/10 
 GASCO57,0059,3055,50+0,60+1,06%1,13M02/10 
 NGC26,4026,8525,10+0,70+2,72%917,29K02/10 
 Saudi cable57,2057,2057,200,000,00%028/07 
 SAIC33,6533,8032,50+0,45+1,36%490,20K02/10 
 SIDC14,0214,0813,82+0,02+0,14%254,19K02/10 
 AYYAN Investment Co SJSC17,2617,4016,68+0,56+3,35%807,73K02/10 
 Zoujaj40,6041,3038,55+2,10+5,45%1,62M02/10 
 Amiantit34,9034,9533,90+0,60+1,75%60,81K02/10 
 Alujain49,2549,7547,35+0,25+0,51%474,28K02/10 
 FIPCO39,9540,1039,40+0,35+0,88%86,39K02/10 
 SISCO21,7821,8621,12+0,38+1,78%520,53K02/10 
 APC33,9534,2533,50+0,10+0,30%40,49K02/10 
 Nama Chemicals44,6044,7543,95+0,70+1,59%170,37K02/10 
 Maadaniyah19,6619,8619,20+0,08+0,41%325,91K02/10 
 Saudi chemical30,3530,4529,80+0,10+0,33%132,21K02/10 
 Zamil Indust18,5818,5818,00+0,44+2,43%349,29K02/10 
 SIIG23,0423,2022,76+0,18+0,79%2,33M02/10 
 YANSAB46,7546,8046,00+0,45+0,97%398,10K02/10 
 SPM52,7054,7052,50-0,10-0,19%695,25K02/10 
 Sahara International Petrochemical41,7042,0041,10-0,15-0,36%1,79M02/10 
 AL-BABTAIN22,8422,9022,36+0,42+1,87%254,99K02/10 
 Advanced45,3045,4543,80+0,65+1,46%703,94K02/10 
 AlAbdullatif17,6817,8417,30+0,24+1,38%379,01K02/10 
 Saudi Kayan13,8813,9213,40+0,14+1,02%2,27M02/10 
 SVCP48,6049,0048,10+0,25+0,52%69,18K02/10 
 MESC12,4812,4812,00+0,08+0,65%231,62K02/10 
 Petro Rabigh13,9013,9813,54+0,18+1,31%9,14M02/10 
 ACC35,9536,6035,45+0,35+0,98%211,30K02/10 
 YSCC28,8028,9528,55+0,05+0,17%117,40K02/10 
 Saudi cement52,9053,2052,00+0,70+1,34%123,94K02/10 
 QACCO76,8077,4076,20-0,60-0,78%41,82K02/10 
 spcc54,0054,7053,80-0,40-0,74%60,86K02/10 
 YCC37,9039,7537,30+0,50+1,34%344,91K02/10 
 EPCCO44,5045,2044,15-0,30-0,67%39,17K02/10 
 TCC15,7816,0015,78+0,04+0,25%332,47K02/10 
 A.Othaim Market125,40125,80123,80+2,00+1,62%66,30K02/10 
 Mouwasat202,60204,00197,00+4,60+2,32%108,93K02/10 
 Dur Hospitality21,3021,3420,74+0,40+1,91%151,85K02/10 
 SRECO12,8212,9812,28+0,34+2,72%1,84M02/10 
 Bahri27,2527,5526,80-0,15-0,55%683,39K02/10 
 SAPTCO15,3015,3615,12+0,10+0,66%353,80K02/10 
 SASCO31,6531,8030,90+0,60+1,93%402,77K02/10 
 TAPRCO97,6099,0097,00-1,60-1,61%183,76K02/10 
 Sinad Holding13,6413,7013,42+0,12+0,89%376,66K02/10 
 Taiba27,4527,5027,15+0,20+0,73%116,48K02/10 
 MCDC64,0064,4062,70+0,50+0,79%106,09K02/10 
 Batic Investments and Logistics24,4024,5024,00+0,16+0,66%211,70K02/10 
 Al Baha Invest14,8615,3814,86+0,10+0,68%724,09K02/10 
 SIECO38,1038,8037,60+0,20+0,53%1,00M02/10 
 ARDCO20,6820,7419,96+0,18+0,88%639,93K02/10 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 TECO189,40191,00186,00-0,60-0,32%91,46K02/10 
 Fitaihi Group32,1032,3030,65+0,70+2,23%259,56K02/10 
 Jarir168,20170,00165,60+1,20+0,72%52,44K02/10 
 Aldrees68,0068,2066,90+0,20+0,29%144,41K02/10 
 SRMG192,80195,60187,20+2,60+1,37%47,66K02/10 
 Emaar EC10,2810,309,72+0,44+4,47%4,37M02/10 
 Red Sea31,3031,9030,850,000,00%170,02K02/10 
 AlHokair18,7818,8018,42+0,16+0,86%128,39K02/10 
 Jabal Omar20,9621,2620,16+0,68+3,35%1,95M02/10 
 Budget Saudi44,0544,3043,55+0,05+0,11%310,34K02/10 
 SPPC16,8216,9016,30+0,18+1,08%143,95K02/10 
 Kingdom8,708,708,58+0,12+1,40%538,05K02/10 
 Alkhaleej Trng15,1015,2014,38+0,66+4,57%595,28K02/10 
 Dar Al Arkan16,8817,1815,88+0,98+6,16%23,66M02/10 
 Saudi Electric.24,8024,8224,08+0,26+1,06%354,90K02/10 
 STC39,4039,7039,00+0,05+0,13%2,39M02/10 
 Etihad Etisalat35,5035,8534,75-0,10-0,28%474,16K02/10 
 ZAIN KSA11,7811,8411,20+0,32+2,79%1,97M02/10 
 Atheeb Telecom39,25039,35038,700+0,250+0,64%82,15K02/10 
 Jouf Cement11,4211,4411,26+0,12+1,06%232,86K02/10 
 Wataniya15,5016,0415,50+0,04+0,26%308,69K02/10 
 Amana Insurance10,7410,8610,48+0,16+1,51%963,37K02/10 
 ASLAK29,4029,7028,60+0,45+1,55%135,01K02/10 
 KEC12,6212,8412,20+0,14+1,12%1,33M02/10 
 Extra109,20110,00107,60-0,80-0,73%224,94K02/10 
 HCC12,6012,7012,46-0,04-0,32%391,33K02/10 
 Takween11,3011,3011,00+0,20+1,80%294,62K02/10 
 SEERA19,3619,6819,34+0,04+0,21%1,35M02/10 
 Najran Cement12,6812,8012,42-0,02-0,16%384,47K02/10 
 City Cement21,4021,6021,060,000,00%428,11K02/10 
 Catering72,2072,6070,60+0,80+1,12%197,91K02/10 
 Enaya18,3218,7218,200,000,00%291,46K02/10 
 Alinma Tokio M19,9020,4019,68+0,08+0,40%304,45K02/10 
 Dallah Health157,80162,00155,80-0,20-0,13%152,44K02/10 
 Care74,0074,6071,30+1,60+2,21%321,24K02/10 
 Northern Region Cement Co11,4011,4011,24+0,16+1,42%367,28K02/10 
 Aljazira Takaful Taawuni Company16,1016,3416,00+0,10+0,63%324,45K02/10 
 Bawan37,6037,7534,80+2,35+6,67%478,47K02/10 
 Al Hokair Group10,4410,5610,30-0,02-0,19%339,39K02/10 
 Umm Al-Qura21,1821,2819,90+0,54+2,62%383,34K02/10 
 Saudi Marke23,6224,0023,50+0,32+1,37%189,55K02/10 
 Al Hammadi Co47,5547,5544,00+2,70+6,02%760,16K02/10 
 National Com Bnk62,7064,1062,50-0,40-0,63%2,90M02/10 
 Electrical Industries26,2526,3525,45+0,40+1,55%223,18K02/10 
 Middle East Paper Co54,4055,2054,40+0,30+0,55%626,68K02/10 
 Saudi Company Hardware34,7035,3033,70+0,95+2,81%263,72K02/10 
 Saudi Ground Services Co26,2026,2025,40+0,35+1,35%362,59K02/10 
 Al Andalus Property15,8815,9415,68+0,18+1,15%124,33K02/10 
 Middle East Healthcare29,9029,9026,75+2,70+9,93%2,72M02/10 
 Al Yamamah Steel29,2529,5028,50+0,35+1,21%342,81K02/10 
 Lazurde for Jewelry14,9214,9814,44+0,20+1,36%310,30K02/10 
 Riyad REIT11,4811,4811,14+0,30+2,68%460,27K02/10 
 AlJazira REIT17,4617,5017,34+0,18+1,04%33,71K02/10 
 Abdullah Saad Mohammed31,6531,9530,65+0,55+1,77%275,54K02/10 
 Development Works Food193,60197,00189,00+0,80+0,41%54,24K02/10 
 Al Omran Industrial79,0079,8077,40+1,80+2,33%53,01K02/10 
 Baazeem Trading67,8068,4066,30+0,90+1,35%200,62K02/10 
 Sadr Logistics43,9044,2042,95+0,40+0,92%385,58K02/10 
 Arab Sea Information81,0081,8078,50+1,40+1,76%811,53K02/10 
 Raydan11,7211,9011,68+0,08+0,69%195,73K02/10 
 Jadwa REIT Al Haramain7,177,207,13-0,04-0,55%97,24K02/10 
 Taleem REIT12,4412,4812,26+0,12+0,97%39,87K02/10 
 Al Aseel40,5040,5037,20+3,55+9,61%1,18M02/10 
 Al Kathiri44,2044,7043,55+0,20+0,45%103,53K02/10 
 Zahrat Al Waha36,8537,7536,55+0,30+0,82%148,86K02/10 
 Al Maather REIT9,409,409,350,000,00%40,79K02/10 
 Mulkia Gulf8,798,808,76-0,04-0,45%120,46K02/10 
 Musharaka9,269,349,24+0,01+0,11%110,62K02/10 
 AlAhli REITs11,5011,5011,40+0,10+0,88%34,44K02/10 
 SICO Saudi REIT Fund Unt6,606,606,55+0,06+0,92%190,27K02/10 
 Derayah REIT11,0211,0410,98+0,02+0,18%253,38K02/10 
 Al Rajhi REIT10,1410,1610,08+0,04+0,40%97,24K02/10 
 Sedco Capital10,9811,1010,82+0,28+2,62%1,11M02/10 
 Leejam Sports77,8078,0076,30+0,50+0,65%401,96K02/10 
 National Company Learning62,0063,9061,700,000,00%179,40K02/10 
 Jadwa REIT Saudi13,0613,1613,06-0,20-1,51%78,69K02/10 
 Al Moammar Info96,6096,9094,50+1,60+1,68%65,64K02/10 
 Arabian Centres19,6419,7219,30+0,24+1,24%316,86K02/10 
 Bonyan REIT9,969,969,92+0,05+0,50%62,72K02/10 
 Alkhabeer REIT7,707,727,62+0,01+0,13%393,82K02/10 
 Mefic REIT5,495,515,43+0,01+0,18%223,47K02/10 
 Alinma Retail REIT Fund Unt5,325,335,290,000,00%352,67K02/10 
 Ataa57,3057,5056,20+0,30+0,53%91,01K02/10 
 Maharah Human Resources Co60,9061,6060,40-0,80-1,30%415,90K02/10 
 Saudi Aramco35,7535,8535,30-0,10-0,28%2,82M02/10 
 Dr Sulaiman209,40215,60208,00+1,40+0,67%290,27K02/10 
 Amlak Intl16,6216,6616,44+0,10+0,61%162,41K02/10 
 Bindawood69,5069,7067,40+1,50+2,21%408,19K02/10 
 Alkhorayef Water and Power Technologies Co128,00131,40127,40-1,00-0,78%222,66K02/10 
 Theeb Rent a Car Company SJSC71,5072,1070,30-1,00-1,38%443,45K02/10 
 Tanmiah Food Company SCJSC105,00107,00103,80-0,60-0,57%146,59K02/10 
 Arabian Internet and Communications241,80242,20232,40+3,80+1,60%120,73K02/10 
 ACWA Power167,00168,80166,40-1,00-0,60%656,70K02/10 
 Arabian Contracting Services111,80113,60110,80-0,40-0,36%80,10K02/10 
 Nayifat Finance24,0824,1023,80+0,22+0,92%130,23K02/10 
 Saudi Tadawul Holding201,80203,60200,00+0,40+0,20%146,29K02/10 
 Almunajem Foods69,4069,5067,70+0,40+0,58%443,75K02/10 
 Al ELM Information Security315,00321,00312,00-1,80-0,57%152,82K02/10 
 East Pipes Integrated68,8068,9067,30+0,20+0,29%52,82K02/10 
 Scientific and Medical Equipment66,8067,2064,20+1,40+2,14%328,39K02/10 
 Al Dawaa Medical Services81,5083,3078,70+1,80+2,26%1,46M02/10 
 Nahdi Medical189,60191,00186,80-0,20-0,11%113,68K02/10 
 Al Masane Al Kobra Mining79,8080,6079,200,000,00%330,01K02/10 
 Saudi Home Loans SCJSC21,0421,0820,50+0,36+1,74%872,54K02/10 
 Retal Urban Dev141,00141,40138,00-0,40-0,28%36,13K02/10 
 Alamar Foods CJSC135,40136,00133,20+0,40+0,30%30,75K02/10 
 Naqi Water74,0074,7073,20-0,10-0,13%562,09K02/10 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Lunes, 3 de octubre de 2022
Eastern Tobacco (EAST) -- /  -- -- /  3.865M 22,55B
Regístrese con Google
o
Regístrese con su email