x
0

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 A.Othaim Market106,00106,00106,000,000,00%11,21K27/04 
 ACC35,8035,9035,600,000,00%74,24K27/04 
 ACE47,8048,9047,70-0,60-1,24%370,92K27/04 
 ACIG13,0513,2012,95-0,20-1,51%231,84K27/04 
 ADC13,4013,6013,40-0,15-1,11%788,73K27/04 
 Advanced44,5044,7044,100,000,00%382,79K27/04 
 AICC12,8012,8012,65+0,05+0,39%420,63K27/04 
 Al Alamiya25,3025,6024,35+0,80+3,27%330,72K27/04 
 Al Andalus Property21,1022,0020,85-0,15-0,71%1,05M27/04 
 Al Hammadi Co42,1042,2041,30+0,30+0,72%172,48K27/04 
 Al Hokair Group32,9033,0032,60+0,10+0,30%170,36K27/04 
 Al Rajhi63,0063,2562,750,000,00%1,23M27/04 
 Al Yamamah Steel27,8028,1027,80-0,10-0,36%128,04K27/04 
 Al-Ahlia12,1512,2512,05-0,10-0,82%335,72K27/04 
 AL-BABTAIN30,8031,0030,70-0,10-0,32%96,90K27/04 
 AlAbdullatif13,9014,0013,85-0,10-0,71%137,48K27/04 
 Alawwal Bank11,6511,7511,40+0,25+2,19%2,44M27/04 
 ALBILAD18,7018,7018,45+0,10+0,54%297,42K27/04 
 Aldrees26,5026,5025,90+0,50+1,92%341,25K27/04 
 AlHokair34,0035,0033,90-0,90-2,58%1,20M27/04 
 Alinma14,4014,4014,20+0,15+1,05%27,90M27/04 
 Alinma Tokio M17,4017,4516,95+0,30+1,75%163,87K27/04 
 AlJazira REIT22,8023,3021,60+1,40+6,54%10,66M27/04 
 Aljazira Takaful Taawuni Company29,1029,4028,20+0,60+2,11%129,22K27/04 
 ALJOUF30,7030,9030,30+0,20+0,66%112,18K27/04 
 Alkhaleej Trng18,5518,7018,40+0,05+0,27%105,83K27/04 
 ALKHODARI12,0012,2011,85+0,15+1,27%1,74M27/04 
 Allianz39,6039,8039,20+0,10+0,25%108,32K27/04 
 Almarai73,2573,5072,75+0,75+1,03%135,96K27/04 
 AlRajhi Takaful47,2048,5044,90+2,00+4,42%554,65K27/04 
 AlSorayai Group9,409,459,30+0,05+0,53%501,62K27/04 
 ALTAYYAR32,5033,0031,80+0,30+0,93%4,71M27/04 
 Alujain23,6023,7523,40+0,15+0,64%1,14M27/04 
 Amana Insurance18,7018,8018,55-0,15-0,80%475,17K27/04 
 Amiantit6,706,756,60+0,05+0,75%853,04K27/04 
 Anaam Holding17,6017,7017,55-0,10-0,56%146,18K27/04 
 Anb Insurance22,0522,2021,500,000,00%74,30K27/04 
 APC16,0016,0515,65+0,20+1,27%252,92K27/04 
 Arabian Shield53,0053,7553,00-0,75-1,40%46,41K27/04 
 ARDCO20,5520,6020,40+0,05+0,24%75,91K27/04 
 ARNB19,6519,8519,55+0,05+0,26%86,69K27/04 
 Aseer17,2517,2517,10+0,05+0,29%55,85K27/04 
 ASLAK20,8520,9020,55+0,25+1,21%850,05K27/04 
 Astra Indust16,4016,4016,30+0,10+0,61%98,53K27/04 
 ATC37,4037,7037,20+0,10+0,27%54,29K27/04 
 Atheeb Telecom8,8009,0008,800-0,150-1,68%322,45K27/04 
 AXA23,0523,3522,80+0,05+0,22%745,03K27/04 
 Bahri35,5035,7035,40-0,10-0,28%185,68K27/04 
 Bawan18,8518,8518,60+0,25+1,34%340,40K27/04 
 BCI25,0025,1024,95-0,10-0,40%278,24K27/04 
 BJAZ11,7011,8011,60+0,05+0,43%1,83M27/04 
 BSFR26,2026,3026,000,000,00%105,84K27/04 
 Budget Saudi22,8022,8522,700,000,00%202,20K27/04 
 Bupa Arabia117,00118,00114,25+1,25+1,08%69,16K27/04 
 Buruj31,6031,9031,300,000,00%369,34K27/04 
 Care53,7554,0053,25-0,25-0,46%56,33K27/04 
 Catering92,7594,0092,25-0,50-0,54%102,66K27/04 
 CHEMANOL7,057,106,950,000,00%1,84M27/04 
 City Cement12,6012,6012,50-0,05-0,40%138,27K27/04 
 Dallah Health96,5096,5094,25+1,50+1,58%102,98K27/04 
 Dar Al Arkan6,706,906,55+0,10+1,52%89,40M27/04 
 Dur Hospitality20,5020,6020,40+0,05+0,24%261,35K27/04 
 Electrical Industries22,5522,7022,450,000,00%269,80K27/04 
 Emaar EC16,4516,6016,40+0,05+0,30%377,82K27/04 
 Enaya16,5016,7016,50-0,20-1,20%111,88K27/04 
 EPCCO27,3027,5027,10+0,10+0,37%19,59K27/04 
 Etihad Etisalat20,6020,8020,55+0,05+0,24%1,28M27/04 
 Extra36,8038,4036,70-1,10-2,90%627,70K27/04 
 FIPCO34,5034,8034,300,000,00%80,76K27/04 
 Fitaihi Group12,3512,4012,30-0,05-0,40%94,42K27/04 
 GACO13,7513,7513,65+0,05+0,36%141,75K27/04 
 GASCO34,0034,0034,000,000,00%9,86K27/04 
 githaiah22,7522,9022,60+0,05+0,22%208,17K27/04 
 Gulf General16,9516,9516,65+0,20+1,19%191,42K27/04 
 Gulf Union12,3012,3012,200,000,00%96,07K27/04 
 H B49,4049,4049,00+0,60+1,23%25,74K27/04 
 HCC10,8010,8510,80-0,05-0,46%150,26K27/04 
 Herfy Foods80,0080,5079,75+0,50+0,63%63,36K27/04 
 Jabal Omar67,2567,2567,00+0,25+0,37%38,29K27/04 
 Jarir136,00136,50135,25+0,25+0,18%42,21K27/04 
 JAZADCO14,2014,2514,050,000,00%396,52K27/04 
 Jouf Cement8,108,158,05+0,10+1,25%446,26K27/04 
 KEC17,9017,9517,45+0,30+1,70%435,83K27/04 
 Kingdom10,5010,5010,45+0,10+0,96%109,92K27/04 
 Lazurde for Jewelry24,2524,5023,95+0,15+0,62%381,38K27/04 
 MAADEN40,3040,4039,700,000,00%189,57K27/04 
 Maadaniyah23,0023,1522,85+0,10+0,44%158,34K27/04 
 Malath Insurance21,3021,5521,20-0,05-0,23%76,06K27/04 
 MCDC111,75112,50110,50+1,25+1,13%20,93K27/04 
 MEDGULF20,2020,2020,00+0,05+0,25%108,14K27/04 
 MESC7,007,106,70+0,25+3,70%2,07M27/04 
 Middle East Paper Co16,8516,8516,65+0,10+0,60%75,00K27/04 
 MIKO78,0078,5077,500,000,00%41,69K27/04 
 Mouwasat142,50144,00142,50-0,50-0,35%2,20K27/04 
 mubarrad53,7554,0053,250,000,00%66,77K27/04 
 NADEC31,1031,9031,00-0,60-1,89%697,08K27/04 
 Najran Cement10,2510,3010,200,000,00%217,41K27/04 
 Nama Chemicals3,553,553,500,000,00%554,11K27/04 
 National Com Bnk39,0039,0038,60+0,40+1,04%347,57K27/04 
 NGC13,5513,6013,550,000,00%28,70K27/04 
 Northern Region Cement Co10,1510,1510,05+0,10+1,00%156,92K27/04 
 Petro Rabigh13,8013,9513,50+0,25+1,85%4,42M27/04 
 Petrochem19,4519,5519,30+0,05+0,26%118,08K27/04 
 QACCO49,8050,0049,500,000,00%38,55K27/04 
 Red Sea25,6025,8025,60-0,10-0,39%66,88K27/04 
 RIBL10,3510,3510,300,000,00%260,21K27/04 
 Riyad REIT14,7515,2014,30+0,60+4,24%17,39M27/04 
 SABB22,6522,8022,15-0,20-0,88%628,50K27/04 
 SABB Takaful27,6027,9027,20+0,10+0,36%237,13K27/04 
 SABIC96,0096,2594,25+1,50+1,59%4,53M27/04 
 SADAFCO126,00127,00125,75+0,50+0,40%20,38K27/04 
 SAFCO69,0069,0068,25+0,25+0,36%148,45K27/04 
 Sagr Insurance37,5037,5037,10+0,20+0,54%105,32K27/04 
 Sahara14,4514,5514,40-0,10-0,69%415,54K27/04 
 saib12,7012,7012,55-0,05-0,39%196,41K27/04 
 SAIC13,6513,7513,60+0,10+0,74%264,11K27/04 
 SAICO22,9523,0522,65+0,10+0,44%360,29K27/04 
 SALAMA14,1514,3013,55+0,55+4,04%544,63K27/04 
 samba21,4021,4521,20+0,10+0,47%598,03K27/04 
 SAPTCO15,0015,2514,90+0,05+0,33%1,10M27/04 
 SARCO33,6033,8033,20+0,10+0,30%107,47K27/04 
 SASCO17,4517,5517,35+0,05+0,29%428,50K27/04 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi cement51,2551,5051,25-0,25-0,49%62,16K27/04 
 Saudi Ceramics28,6028,6028,20+0,20+0,70%69,31K27/04 
 Saudi chemical33,1033,1032,80+0,10+0,30%38,43K27/04 
 Saudi Company Hardware101,00101,2599,75-1,00-0,98%13,16K27/04 
 Saudi Electric.23,0023,1522,80-0,05-0,22%1,16M27/04 
 Saudi Ground Services Co50,2550,5049,80+0,55+1,11%84,19K27/04 
 Saudi Kayan8,858,908,70+0,05+0,57%12,48M27/04 
 Saudi Marke30,6031,4030,500,000,00%701,91K27/04 
 Saudi Re7,507,557,400,000,00%501,68K27/04 
 Savola Group42,5042,7041,900,000,00%100,53K27/04 
 SFICO25,7025,8025,50-0,10-0,39%177,91K27/04 
 SHAKER15,5015,7515,50-0,20-1,27%169,56K27/04 
 Sharqiya Dev Co31,5031,9030,90+0,30+0,96%178,63K27/04 
 SIDC11,8511,9511,85-0,05-0,42%379,34K27/04 
 SIECO31,2031,5031,10-0,10-0,32%136,32K27/04 
 SIIG19,8019,8019,45+0,05+0,25%522,25K27/04 
 Sipchem17,3017,5016,70+0,30+1,76%1,83M27/04 
 SISCO12,3012,4012,30-0,10-0,81%1,13M27/04 
 Solidarity18,0018,0017,75+0,15+0,84%143,77K27/04 
 spcc56,2556,7555,00+1,25+2,27%61,62K27/04 
 SPIMACO34,5034,8034,30-0,10-0,29%62,86K27/04 
 SPM8,208,308,05+0,15+1,86%1,95M27/04 
 SPPC16,5016,7516,40+0,05+0,30%411,61K27/04 
 SRECO20,9021,0520,75+0,15+0,72%384,31K27/04 
 SRMG27,6027,8027,50+0,10+0,36%116,73K27/04 
 SSP16,2016,2016,10+0,05+0,31%59,93K27/04 
 STC66,7567,0066,50-0,25-0,37%212,95K27/04 
 SVCP58,7558,7557,75+1,25+2,17%17,13K27/04 
 TADCO12,0012,1011,900,000,00%765,44K27/04 
 Taiba44,4044,5044,40+0,20+0,45%27,35K27/04 
 Takween12,1512,1512,05+0,05+0,41%301,00K27/04 
 TAPRCO40,6042,1040,50-0,40-0,98%526,57K27/04 
 TASNEE16,4016,4515,90+0,30+1,86%673,75K27/04 
 Tawuniya96,0096,7594,75+0,25+0,26%106,60K27/04 
 TCC11,9511,9511,85-0,05-0,42%24,82K27/04 
 TECO30,1030,3029,90-0,10-0,33%70,43K27/04 
 THIMAR34,3034,7034,00-0,20-0,58%128,99K27/04 
 Trade Union19,3519,5019,200,000,00%89,53K27/04 
 U C A13,0513,1512,70+0,35+2,76%474,59K27/04 
 Umm Al-Qura18,0018,0517,850,000,00%218,93K27/04 
 WAFA Insurance13,8014,1013,50-0,75-5,15%2,08M27/04 
 Walaa28,6029,4028,40-0,10-0,35%545,77K27/04 
 Wataniya28,3028,6027,90+0,20+0,71%250,70K27/04 
 YANSAB55,5056,0055,25-0,25-0,45%384,67K27/04 
 YCC34,6034,6034,10+0,30+0,87%211,90K27/04 
 YSCC17,7517,9017,60+0,15+0,85%439,37K27/04 
 ZAIN KSA10,4010,6510,30+0,10+0,97%4,38M27/04 
 Zamil Indust30,0030,2029,80+0,40+1,35%69,54K27/04 
 Zoujaj19,0019,1018,90-0,05-0,26%98,85K27/04 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.