x
Última hora
0

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya97,2097,9096,70+0,12+0,12%165,61K13:57:00 
 Malath Insurance15,5017,4015,30-1,14-6,85%6,79M13:59:00 
 MEDGULF27,5028,0027,00-0,58-2,07%184,61K13:59:00 
 Allianz35,6535,8535,50-0,19-0,53%17,67K13:47:00 
 SALAMA26,0026,8525,75-0,65-2,44%636,16K13:59:00 
 Walaa28,5029,5528,20-0,37-1,28%318,68K13:56:00 
 Arabian Shield38,9039,5538,75-0,20-0,51%28,91K13:54:00 
 SABB Takaful25,0025,7025,00-0,60-2,34%140,22K13:59:00 
 SAICO19,3019,5619,22-0,26-1,33%327,86K13:58:00 
 WAFA Insurance23,0223,5023,00-0,28-1,20%264,56K13:59:00 
 Gulf Union17,8818,1017,80-0,28-1,54%158,95K13:58:00 
 ATC34,7034,7534,35-0,18-0,52%87,99K13:56:00 
 Al-Ahlia11,6011,6011,500,000,00%299,44K13:48:00 
 ACIG17,7218,0017,62-0,12-0,67%536,67K13:59:00 
 AICC16,5416,7616,50-0,12-0,72%103,57K13:59:00 
 Trade Union22,5222,8022,36+0,01+0,04%267,08K13:59:00 
 Sagr Insurance24,9824,9824,62+0,23+0,93%81,20K13:58:00 
 U C A14,4014,6414,180,000,00%514,17K13:54:00 
 Saudi Re6,626,686,56+0,02+0,30%687,42K13:57:00 
 Bupa Arabia109,40110,00103,00-1,57-1,41%104,12K13:53:00 
 AlRajhi Takaful59,3060,3058,70-1,40-2,31%145,24K13:59:00 
 ACE52,8053,4051,70+0,74+1,42%425,92K13:59:00 
 AXA19,8619,9819,50+0,02+0,10%114,69K13:34:00 
 Gulf General18,3418,5018,24-0,17-0,92%257,96K13:59:00 
 Buruj31,8032,2531,25+0,17+0,54%410,50K13:58:00 
 Al Alamiya25,2025,8024,40+0,66+2,69%483,38K13:57:00 
 Savola Group41,1541,1540,20+0,57+1,40%369,19K13:58:00 
 githaiah20,3620,4020,20+0,02+0,10%125,90K13:58:00 
 SADAFCO125,00126,00124,000,000,00%10,39K13:57:00 
 Almarai57,0057,1056,50+0,23+0,41%297,17K13:59:00 
 Anaam Holding14,2214,2414,04+0,04+0,28%102,52K13:57:00 
 H B48,5548,7048,00+0,32+0,66%8,01K13:56:00 
 Herfy Foods48,9549,8048,95-0,75-1,51%75,07K13:59:00 
 NADEC30,1530,4529,75-0,75-2,43%455,00K13:59:00 
 GACO12,6612,7012,54+0,08+0,64%216,25K13:54:00 
 TADCO13,2013,3013,02+0,16+1,23%707,62K13:59:00 
 SFICO29,4529,8029,15-0,25-0,84%97,77K13:59:00 
 Sharqiya Dev Co45,7546,0045,05+0,24+0,53%110,84K13:56:00 
 ALJOUF26,3526,4525,85+0,53+2,05%151,93K13:57:00 
 JAZADCO19,9220,4419,40+0,50+2,57%1,09M13:58:00 
 RIBL11,7211,7211,40+0,68+6,16%2,36M13:59:00 
 BJAZ12,1412,1811,86+0,27+2,27%1,94M13:59:00 
 saib14,4414,4414,16+0,44+3,14%22,93K13:59:00 
 Alawwal Bank11,8211,8811,72+0,05+0,42%619,30K13:58:00 
 BSFR28,5028,5028,00+0,31+1,10%217,00K13:57:00 
 SABB25,5025,7525,10-0,24-0,93%186,74K13:59:00 
 ARNB24,5024,5024,00+0,70+2,94%14,52K13:57:00 
 samba22,6822,8022,06+0,68+3,09%503,15K13:57:00 
 Al Rajhi64,7064,8063,80+0,77+1,20%2,28M13:59:00 
 ALBILAD19,5019,5818,96+0,54+2,85%1,31M13:59:00 
 Alinma17,9218,0817,80+0,11+0,62%40,23M13:59:00 
 BCI20,0020,0019,86+0,04+0,20%67,02K13:59:00 
 MAADEN50,4050,6049,40+0,75+1,51%249,22K13:59:00 
 Astra Indust16,9016,9416,40+0,49+2,99%375,12K13:59:00 
 AlSorayai Group7,707,747,69-0,01-0,13%85,45K13:36:00 
 SHAKER12,0012,1011,70+0,28+2,39%405,68K13:55:00 
 SSP16,3016,3816,30-0,03-0,18%21,53K13:30:00 
 CHEMANOL7,007,026,92+0,13+1,89%1,86M13:59:00 
 Petrochem17,5017,5017,30+0,29+1,69%75,86K13:59:00 
 SABIC98,3098,7098,00+0,10+0,10%2,68M13:59:00 
 SAFCO60,5060,6059,40+1,05+1,77%120,46K13:59:00 
 SARCO31,4031,6031,10+0,02+0,06%133,98K13:59:00 
 Saudi Ceramics24,1624,5024,00-0,07-0,29%151,88K13:58:00 
 TASNEE15,2415,2814,90+0,35+2,35%478,80K13:59:00 
 SPIMACO30,2030,4029,95-0,01-0,03%88,43K13:59:00 
 GASCO31,3031,6031,000,000,00%20,72K13:51:00 
 NGC11,8811,8811,72+0,22+1,89%61,05K13:59:00 
 Saudi cable5,755,855,750,000,00%018/01 
 SAIC12,8813,2212,620,000,00%1,11M13:59:00 
 SIDC9,509,549,25+0,26+2,81%1,27M13:59:00 
 ADC11,9612,0811,80+0,27+2,31%531,66K13:59:00 
 Zoujaj20,9220,9820,70+0,11+0,53%65,88K13:59:00 
 Amiantit6,646,646,58+0,07+1,07%502,90K13:59:00 
 Alujain22,0022,4021,960,000,00%017/08 
 FIPCO33,2033,4033,10-0,30-0,90%75,52K13:59:00 
 SISCO11,5411,5811,36+0,23+2,03%938,26K13:59:00 
 APC12,2012,2812,14+0,03+0,25%132,26K13:59:00 
 Nama Chemicals17,9218,0017,74-0,02-0,11%560,06K13:59:00 
 Maadaniyah21,4621,6021,00+0,18+0,85%22,10K12:32:00 
 Saudi chemical31,3531,5031,20+0,24+0,77%41,83K13:58:00 
 Zamil Indust25,6025,7525,60-0,05-0,19%21,96K13:47:00 
 SIIG22,0022,2021,90+0,27+1,24%195,56K13:59:00 
 Sahara13,8813,8813,56+0,38+2,81%1,55M13:59:00 
 YANSAB55,0056,0054,20-0,52-0,94%522,06K13:59:00 
 SPM7,627,687,61-0,03-0,39%224,78K13:56:00 
 Sipchem15,1615,1615,00+0,20+1,34%695,07K13:58:00 
 AL-BABTAIN27,2527,3526,90+0,36+1,34%78,79K13:59:00 
 Advanced43,9044,2043,70+0,16+0,37%95,55K13:59:00 
 AlAbdullatif13,9414,0013,80+0,23+1,68%32,00K13:55:00 
 Saudi Kayan9,129,469,10+0,43+4,95%28,11M13:59:00 
 SVCP47,1047,4046,70-0,20-0,42%12,21K12:52:00 
 MESC8,358,398,330,000,00%110,49K13:52:00 
 Petro Rabigh13,6413,6613,10+0,53+4,04%1,72M13:59:00 
 ACC33,1033,1033,00+0,10+0,30%26,19K13:23:00 
 YSCC16,2616,3216,16+0,06+0,37%68,70K13:50:00 
 Saudi cement39,4539,6039,40-0,20-0,50%41,77K13:59:00 
 QACCO40,0041,0040,00-0,56-1,38%38,58K13:46:00 
 spcc44,3044,3044,20-0,06-0,14%21,03K13:39:00 
 YCC26,3526,4026,35-0,05-0,19%28,84K13:43:00 
 EPCCO22,4423,0022,44-0,02-0,09%13,67K11:48:00 
 TCC10,4810,4810,20+0,15+1,45%31,82K12:33:00 
 A.Othaim Market117,00117,80117,000,000,00%7,34K13:49:00 
 Mouwasat158,00158,20157,00+0,20+0,13%8,44K13:51:00 
 Dur Hospitality18,9219,0018,76+0,16+0,85%12,65K13:29:00 
 SRECO19,3019,3019,10+0,18+0,94%66,31K13:54:00 
 Bahri30,3030,4530,25+0,01+0,03%135,70K13:59:00 
 SAPTCO14,2414,3414,18+0,05+0,35%209,38K13:56:00 
 SASCO20,8021,0020,56+0,11+0,53%433,16K13:59:00 
 TAPRCO42,1042,4041,60-0,14-0,33%110,00K13:59:00 
 Aseer14,2814,2814,10+0,12+0,85%98,48K13:59:00 
 Taiba39,4039,5038,50+0,59+1,52%38,81K13:56:00 
 MCDC76,1076,6076,00-0,48-0,63%55,42K13:59:00 
 mubarrad59,2059,7058,50-0,07-0,12%50,34K13:52:00 
 SIECO28,1028,3027,70+0,60+2,18%335,86K13:59:00 
 ARDCO17,2817,4817,18-0,19-1,09%226,29K13:59:00 
 THIMAR32,1032,3032,10-0,08-0,25%81,96K13:59:00 
 TECO28,7528,8028,50-0,04-0,14%35,06K13:59:00 
 Fitaihi Group12,9812,9812,88+0,16+1,25%92,69K13:21:00 
 Jarir143,80144,40142,80+1,08+0,76%13,48K13:59:00 
 Aldrees28,5029,1528,05-0,69-2,36%446,42K13:59:00 
 SRMG66,0067,0065,50-0,61-0,92%130,94K13:54:00 
 Emaar EC13,4213,5813,12+0,21+1,59%1,27M13:58:00 
 Red Sea18,9819,1618,92-0,13-0,68%67,11K13:59:00 
 AlHokair41,8042,0041,10+0,51+1,24%109,92K13:58:00 
 Jabal Omar62,9063,1062,80-0,29-0,46%84,58K13:58:00 
 Budget Saudi26,2026,2025,50+0,31+1,20%326,99K13:59:00 
 SPPC19,1419,6019,00-0,43-2,20%556,30K13:59:00 
 Kingdom10,1810,2010,10+0,04+0,39%49,93K13:56:00 
 Alkhaleej Trng18,9619,0018,80+0,02+0,11%85,81K13:33:00 
 Dar Al Arkan6,907,106,87+0,02+0,29%23,03M13:59:00 
 Saudi Electric.23,9624,1823,46+0,46+1,96%1,53M13:59:00 
 STC68,6068,7068,30-0,01-0,01%268,05K13:57:00 
 Etihad Etisalat15,3615,3615,26+0,05+0,33%337,28K13:59:00 
 ZAIN KSA7,887,887,84+0,01+0,13%2,02M13:59:00 
 Atheeb Telecom6,6806,7406,660-0,080-1,18%111,07K13:40:00 
 Jouf Cement7,167,177,140,000,00%187,13K13:21:00 
 Wataniya29,3029,7529,00-0,50-1,68%152,87K13:56:00 
 Solidarity19,5619,8019,50-0,18-0,91%300,03K13:59:00 
 Amana Insurance25,2525,6524,68+0,39+1,57%1,09M13:59:00 
 ALKHODARI9,339,389,27-0,04-0,43%248,16K13:57:00 
 ASLAK17,4417,4417,20+0,05+0,29%247,78K13:57:00 
 KEC13,6813,7013,32+0,17+1,26%277,36K13:58:00 
 Extra49,2050,5046,50+2,66+5,72%996,38K13:59:00 
 HCC8,558,608,55-0,04-0,47%117,92K13:30:00 
 Takween10,6810,7210,64+0,03+0,28%177,09K13:54:00 
 ALTAYYAR32,7532,9032,10+0,26+0,80%924,00K13:59:00 
 Najran Cement8,708,788,70-0,06-0,68%89,38K13:17:00 
 City Cement9,569,569,53-0,01-0,10%98,75K13:39:00 
 Catering84,6084,6082,70+1,91+2,31%14,92K13:57:00 
 Enaya23,5024,1023,22-0,12-0,51%710,19K13:59:00 
 Alinma Tokio M22,1822,3222,12-0,24-1,07%61,12K13:18:00 
 Dallah Health99,30101,8099,00-2,20-2,17%19,54K13:57:00 
 Care38,8039,2038,75-0,05-0,13%53,99K13:58:00 
 Northern Region Cement Co9,109,209,10-0,01-0,11%115,95K12:36:00 
 Aljazira Takaful Taawuni Company27,5027,7027,40-0,14-0,51%84,76K13:58:00 
 Bawan16,2816,3816,22-0,03-0,18%166,29K13:58:00 
 Al Hokair Group28,9029,2528,90-0,25-0,86%73,37K13:59:00 
 Umm Al-Qura15,5615,5815,320,000,00%85,81K13:56:00 
 Saudi Marke25,4525,7525,45-0,07-0,27%75,77K13:58:00 
 Anb Insurance17,5017,9017,42-0,45-2,51%370,52K13:59:00 
 Al Hammadi Co35,0035,1534,30+0,17+0,49%157,87K13:58:00 
 National Com Bnk48,8548,9048,00+0,79+1,64%262,79K13:59:00 
 Electrical Industries20,9020,9020,74+0,10+0,48%80,68K13:59:00 
 Middle East Paper Co19,1819,4619,08+0,09+0,47%323,73K13:59:00 
 Saudi Company Hardware111,00111,00109,20+1,28+1,17%39,33K13:42:00 
 Saudi Ground Services Co38,9039,2038,80-0,17-0,44%271,74K13:59:00 
 Al Andalus Property19,2419,2419,06+0,11+0,58%94,85K13:59:00 
 MIKO62,0062,0061,00+0,50+0,81%96,26K13:28:00 
 Al Yamamah Steel22,4022,7622,20-0,32-1,41%146,83K13:50:00 
 Lazurde for Jewelry19,5019,6019,42-0,07-0,36%156,38K13:57:00 
 Riyad REIT10,5010,5610,50+0,02+0,19%178,43K13:27:00 
 AlJazira REIT19,1419,3418,88+0,22+1,16%772,07K13:58:00 
 Jadwa REIT Al Haramain10,8810,9010,76+0,08+0,74%212,70K13:59:00 
 Taleem REIT12,7412,7412,60+0,07+0,55%62,52K13:38:00 
 Al Baha Invest0,000,000,000,000,00%030/11 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email