Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya62,0062,1061,00+0,60+0,98%355,17K14:10:15 
 Malath Insurance19,5419,9619,48+0,12+0,62%611,63K14:10:15 
 MEDGULF14,1814,3014,08+0,10+0,71%279,27K13:56:29 
 Allianz SF18,5018,8018,500,000,00%249,20K14:16:59 
 SALAMA13,2213,6413,16-0,18-1,34%183,41K13:59:31 
 Walaa Cooperative Insurance16,6817,0615,88+0,88+5,57%1,09M14:11:06 
 Arabian Shield18,3018,5218,02-0,08-0,44%250,84K14:11:39 
 SABB Takaful19,3819,5819,22+0,30+1,57%52,90K12:57:11 
 SAICO20,2620,6620,20+0,32+1,60%607,09K14:18:30 
 WAFA Insurance9,509,509,500,000,00%016/05 
 Gulf Union11,0811,3210,96+0,08+0,73%324,48K14:15:07 
 Allied Insurance15,9816,4415,98-0,32-1,96%91,04K14:18:56 
 AICC28,5031,1028,40-1,90-6,25%109,60K14:16:57 
 Al Etihad Cooperative Insurance Co SJSC18,9019,2018,90-0,10-0,53%105,40K14:10:15 
 Sagr Insurance10,9811,1610,76-0,12-1,08%105,02K13:53:34 
 U C A29,0029,0027,55+1,45+5,26%277,44K14:10:15 
 Saudi Re15,5215,6015,40+0,16+1,04%194,38K13:57:18 
 Bupa Arabia168,60169,40164,00+3,00+1,81%86,96K14:10:15 
 AlRajhi Takaful73,3074,4073,00-0,90-1,21%48,51K13:52:54 
 CHUBB Arabia Cooperative26,2026,4025,90+0,20+0,77%41,11K14:10:15 
 AXA Cooperative Insurance29,4029,9529,10-0,25-0,84%402,73K14:10:15 
 Gulf General9,9510,109,95-0,13-1,29%516,69K14:14:24 
 Buruj24,2224,4823,70+0,80+3,42%352,28K14:16:38 
 Al Alamiya19,7020,0019,40+0,10+0,51%228,58K14:10:15 
 Savola Group37,1038,2537,10-0,80-2,11%1,30M14:14:59 
 Wafrah for Industry and Development125,00128,20124,00-0,20-0,16%193,58K14:18:44 
 SADAFCO168,60169,00168,400,000,00%5,53K14:10:15 
 Almarai52,5053,5052,500,000,00%375,10K14:13:20 
 Anaam Holding32,6033,2331,97+0,21+0,65%2,22M17/05 
 H B75,0076,7075,00-1,60-2,09%13,57K14:10:15 
 Herfy Foods50,0051,4050,00-0,60-1,19%105,89K14:19:58 
 NADEC30,3530,6530,00+0,25+0,83%291,27K14:16:47 
 Al Gassim Investment Holding21,7022,3021,70-0,32-1,45%164,03K13:59:15 
 TADCO22,4023,1022,40-0,26-1,15%272,28K14:16:27 
 SFICO38,2538,6537,650,000,00%204,25K14:10:15 
 Sharqiya Dev Co82,7084,7082,70-1,40-1,66%72,34K14:18:56 
 ALJOUF49,7050,5049,55-0,15-0,30%145,92K14:18:08 
 JAZADCO17,0617,4617,06-0,16-0,93%265,06K14:16:27 
 RIBL36,7037,3035,50+1,45+4,11%1,39M14:17:01 
 BJAZ26,9027,6026,45-0,30-1,10%5,89M14:14:53 
 saib22,9023,1822,74+0,04+0,17%1,66M14:10:15 
 BSFR49,8050,3047,25+2,75+5,84%902,02K14:10:15 
 SABB42,3542,3539,65+2,35+5,88%2,24M14:12:39 
 ARNB29,2529,9529,10-0,45-1,52%1,77M14:12:26 
 Al Rajhi96,2099,7096,20+0,20+0,21%11,11M14:19:51 
 ALBILAD46,3048,5046,05+0,65+1,42%1,80M14:14:09 
 Alinma36,7537,5036,25-0,15-0,41%9,67M14:18:50 
 BCI41,1041,8040,60+0,30+0,74%213,89K14:10:15 
 MAADEN117,00121,00115,60-2,00-1,68%1,72M14:17:54 
 Astra Indust52,3053,0050,30+2,30+4,60%2,26M14:17:44 
 AlSorayai Group20,1220,3419,90+0,10+0,50%311,73K14:15:49 
 SHAKER24,8224,8224,820,000,00%017/05 
 SSP23,2023,4023,20-0,10-0,43%104,20K14:10:15 
 CHEMANOL43,6544,9542,65+1,45+3,44%1,61M14:15:13 
 SABIC121,00123,40120,00+0,20+0,17%3,91M14:16:27 
 SABIC AgriNutrients145,20150,40145,20-2,80-1,89%3,05M14:19:46 
 SARCO112,80115,40112,20+0,60+0,53%168,01K14:16:55 
 Saudi Ceramics48,1549,0048,10-0,50-1,03%32,23K13:58:32 
 TASNEE19,0219,3218,96-0,18-0,94%8,32M14:19:57 
 SPIMACO33,3534,0033,35-0,15-0,45%99,21K14:12:54 
 GASCO44,3544,7044,15+0,10+0,23%126,61K14:14:15 
 NGC37,1537,4536,80+0,40+1,09%87,70K14:10:15 
 Saudi cable14,5415,2014,480,000,00%008/05 
 SAIC44,2545,3544,20+0,05+0,11%385,80K14:10:23 
 SIDC16,6417,1616,64-0,38-2,23%444,61K14:12:41 
 AYYAN Investment Co SJSC19,8821,0419,84-0,76-3,68%1,82M14:17:52 
 Zoujaj36,9537,3036,80+0,05+0,14%197,25K14:14:21 
 Amiantit42,6044,3542,60-0,35-0,81%83,81K13:58:51 
 Alujain77,7079,5076,80-1,40-1,77%435,29K14:16:51 
 FIPCO46,0547,7046,05-1,40-2,95%185,21K14:19:36 
 SISCO25,4526,2025,30-0,35-1,36%1,03M14:18:20 
 APC45,5546,5044,45+0,55+1,22%92,35K14:12:04 
 Nama Chemicals40,4040,6539,30+0,80+2,02%417,43K14:19:57 
 Maadaniyah23,2223,6423,20-0,36-1,53%229,83K14:10:15 
 Saudi chemical33,8034,8033,80-0,80-2,31%105,63K14:10:15 
 Zamil Indust21,6021,9221,50-0,04-0,18%207,04K14:10:15 
 SIIG30,0531,1030,05-0,40-1,31%1,47M14:19:42 
 YANSAB54,6056,5054,60-1,40-2,50%2,92M14:19:59 
 SPM46,5046,7545,20+0,90+1,97%258,52K14:17:35 
 Sahara International Petrochemical51,0053,4051,00-1,40-2,67%2,49M14:18:52 
 AL-BABTAIN26,8527,5026,85-0,30-1,10%142,84K14:18:08 
 Advanced60,9065,9060,90+0,10+0,16%828,66K14:19:53 
 AlAbdullatif21,6422,3621,64-0,48-2,17%268,65K14:18:01 
 Saudi Kayan16,6017,0016,60-0,32-1,89%10,46M14:19:34 
 SVCP60,8062,2060,70-0,30-0,49%124,62K13:59:18 
 MESC15,5015,8015,42+0,02+0,13%182,34K14:10:15 
 Petro Rabigh26,5528,1526,35-1,25-4,50%3,22M14:18:28 
 ACC38,4039,6538,40-1,50-3,76%321,37K14:12:31 
 YSCC31,5031,7030,90+0,20+0,64%376,07K14:10:15 
 Saudi cement55,0056,1055,00-0,80-1,43%267,33K14:10:15 
 QACCO81,1081,8080,50+0,10+0,12%57,23K14:10:15 
 spcc62,7064,0062,60-0,90-1,42%102,23K14:13:49 
 YCC40,6541,1540,65-0,20-0,49%519,27K14:19:18 
 EPCCO46,1546,5046,10-0,80-1,70%41,44K14:10:15 
 TCC16,7816,8416,66+0,08+0,48%89,06K13:46:28 
 A.Othaim Market114,00114,00110,60+4,20+3,83%229,95K14:10:15 
 Mouwasat218,80224,80218,80-0,40-0,18%78,75K14:10:15 
 Dur Hospitality23,8024,3223,80-0,24-1,00%295,16K14:10:15 
 SRECO18,6419,1218,62-0,44-2,31%1,46M14:14:43 
 Bahri27,5527,7527,30+0,31+1,14%671,21K17/05 
 SAPTCO19,8020,3219,80-0,36-1,79%1,89M14:17:34 
 SASCO35,5036,1535,30-0,35-0,98%280,51K14:13:22 
 TAPRCO125,40128,60125,400,000,00%63,70K14:19:16 
 Aseer17,7018,1017,68-0,08-0,45%241,37K14:17:19 
 Taiba30,7030,9530,700,000,00%128,83K13:58:00 
 MCDC83,7084,7082,10+0,20+0,24%58,53K13:56:29 
 Batic Investments and Logistics23,2223,5623,22-0,18-0,77%215,93K14:10:15 
 Al Baha Invest16,4816,9416,48-0,28-1,67%322,75K14:17:24 
 SIECO88,5088,5088,50+8,00+9,94%12,12K12:56:23 
 ARDCO25,6526,7525,60-0,85-3,21%479,77K14:12:56 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 TECO228,40234,00223,60+5,40+2,42%413,10K14:19:53 
 Fitaihi Group35,4036,3535,30-0,30-0,84%105,58K14:16:46 
 Jarir177,80181,80177,20+1,00+0,57%296,86K14:18:56 
 Aldrees75,9076,4075,50+0,40+0,53%128,33K14:16:15 
 SRMG252,00256,20243,20+7,00+2,86%70,38K14:10:31 
 Emaar EC10,5010,6210,36+0,12+1,16%1,90M14:10:15 
 Red Sea17,1617,1615,74+1,56+10,00%475,96K14:15:21 
 AlHokair13,6214,0013,50+0,02+0,15%721,22K13:57:23 
 Jabal Omar26,8027,2026,25+0,50+1,90%1,21M14:13:55 
 Budget Saudi45,3546,2545,30-1,55-3,30%565,96K14:18:12 
 SPPC17,8418,0417,66+0,24+1,36%284,05K14:12:30 
 Kingdom9,339,389,33-0,01-0,11%158,47K14:11:24 
 Alkhaleej Trng17,1617,4017,04+0,06+0,35%247,26K14:19:19 
 Dar Al Arkan10,6810,7610,56+0,30+2,89%9,63M14:18:22 
 Saudi Electric.24,7226,3024,72-2,08-7,76%7,08M14:19:49 
 STC105,00108,80105,00-2,40-2,23%3,78M14:17:50 
 Etihad Etisalat39,0039,3038,60+0,10+0,26%1,65M14:10:15 
 ZAIN KSA13,4813,4813,38+0,02+0,15%1,67M14:15:07 
 Atheeb Telecom55,30057,70055,000-2,000-3,49%302,70K14:10:15 
 Jouf Cement10,0610,1810,00-0,12-1,18%1,06M14:10:15 
 Wataniya18,1218,7617,60+0,82+4,74%621,06K14:10:15 
 Amana Insurance29,0031,6529,00-1,45-4,76%1,47M14:12:02 
 ASLAK29,7530,5029,75-0,20-0,67%259,66K14:10:15 
 KEC15,1015,4414,94-0,14-0,92%1,49M13:58:53 
 Extra120,00121,60119,00+0,80+0,67%201,34K14:18:37 
 HCC13,4613,4613,30+0,06+0,45%195,26K13:45:01 
 Takween14,1614,4614,10+0,02+0,14%433,66K14:16:28 
 SEERA20,2820,7020,26-0,36-1,74%1,78M14:14:33 
 Najran Cement17,0217,0816,92+0,02+0,12%348,26K14:15:07 
 City Cement25,5025,5024,60+0,70+2,82%442,06K14:12:15 
 Catering84,1088,0084,10-3,70-4,21%195,99K14:19:29 
 Enaya27,4529,4026,65+0,50+1,86%1,56M14:12:16 
 Alinma Tokio M25,0025,0024,00+0,52+2,12%604,78K14:17:19 
 Dallah Health115,20116,40112,60+1,80+1,59%238,04K14:10:15 
 Care70,0072,3070,00-2,30-3,18%114,26K14:15:56 
 Northern Region Cement Co13,0613,2013,00+0,06+0,46%318,69K13:58:14 
 Aljazira Takaful Taawuni Company18,6018,7418,44+0,10+0,54%145,02K13:59:21 
 Bawan35,9036,4535,35+0,60+1,70%919,71K14:13:29 
 Al Hokair Group14,6814,9614,680,000,00%284,15K13:55:07 
 Umm Al-Qura24,4024,5024,400,000,00%199,01K14:10:15 
 Saudi Marke24,4824,5624,42-0,08-0,33%40,42K13:41:09 
 Al Hammadi Co48,4049,8548,40-0,80-1,63%380,03K14:16:42 
 National Com Bnk72,1072,3070,50+2,00+2,85%8,78M14:18:58 
 Electrical Industries26,6026,9026,60-0,15-0,56%78,91K13:56:42 
 Middle East Paper Co59,2060,4059,20-0,70-1,17%374,21K14:11:38 
 Saudi Company Hardware46,3047,6046,05-0,70-1,49%309,27K14:14:20 
 Saudi Ground Services Co32,5033,4032,50-0,95-2,84%439,26K14:14:06 
 Al Andalus Property17,0017,1417,00-0,08-0,47%104,93K13:51:59 
 Middle East Healthcare35,2537,2035,00-0,40-1,12%1,31M14:18:15 
 Al Yamamah Steel37,7538,5037,75-0,60-1,56%139,96K14:13:35 
 Lazurde for Jewelry16,8017,0016,80-0,20-1,18%335,36K14:13:34 
 Riyad REIT10,9010,9010,70+0,12+1,11%265,16K13:54:00 
 AlJazira REIT21,4821,6421,46-0,06-0,28%76,00K13:58:08 
 Abdullah Saad Mohammed33,8034,1033,65-0,20-0,59%184,33K14:12:41 
 Development Works Food270,00274,60260,40+9,40+3,61%385,57K14:15:00 
 Al Omran Industrial89,9091,5089,90-0,30-0,33%42,25K14:14:39 
 Baazeem Trading85,1087,5085,00-2,10-2,41%115,36K14:19:11 
 Sadr Logistics60,0063,7059,30-1,70-2,76%1,86M14:19:10 
 Arab Sea Information175,40181,40175,20-4,60-2,56%66,72K14:18:02 
 Raydan14,7615,4214,70+0,04+0,27%320,27K14:14:28 
 Jadwa REIT Al Haramain7,998,007,99-0,01-0,13%48,71K12:23:51 
 Taleem REIT12,2012,3012,14+0,08+0,66%83,42K13:54:30 
 Al Aseel41,9542,8541,80+0,15+0,36%88,85K14:10:15 
 Al Kathiri56,4057,4056,30-0,30-0,53%55,36K14:10:15 
 Zahrat Al Waha48,1049,8048,00-1,00-2,04%289,62K14:17:52 
 Al Maather REIT8,988,998,89+0,02+0,22%144,00K13:03:26 
 Mulkia Gulf9,549,549,51-0,01-0,10%100,09K12:15:08 
 Musharaka9,699,779,65-0,01-0,10%245,82K14:12:10 
 AlAhli REITs11,5811,5811,580,000,00%29,91K14:16:39 
 SICO Saudi REIT Fund Unt7,647,727,60+0,09+1,19%252,49K13:48:06 
 Derayah REIT11,9812,1611,96-0,04-0,33%353,99K14:12:30 
 Al Rajhi REIT10,6010,6810,56+0,08+0,76%98,07K14:10:15 
 Sedco Capital10,9410,9810,920,000,00%164,44K12:03:40 
 Leejam Sports98,70102,6098,70-1,90-1,89%363,98K14:19:51 
 National Company Learning54,8055,5054,30-0,70-1,26%82,60K13:59:40 
 Jadwa REIT Saudi14,0414,0413,88+0,14+1,01%132,00K13:59:56 
 Al Moammar Info119,80121,80118,00+1,80+1,53%107,15K14:10:15 
 Arabian Centres21,1221,3021,12-0,10-0,47%261,38K14:15:53 
 Bonyan REIT10,1210,1610,120,000,00%191,20K13:54:20 
 Alkhabeer REIT8,848,868,830,000,00%90,09K14:10:15 
 Mefic REIT6,746,786,73-0,01-0,15%65,63K13:25:03 
 Alinma Retail REIT Fund Unt6,626,626,59+0,04+0,61%153,42K13:48:38 
 Ataa57,4058,1057,40-0,40-0,69%78,05K14:16:49 
 Maharah Human Resources Co77,7079,3077,70-1,20-1,52%132,56K14:12:09 
 Saudi Aramco41,2042,5040,55-1,30-3,06%17,04M17/05 
 Dr Sulaiman213,80216,00211,00-0,20-0,09%333,53K14:16:34 
 Amlak Intl20,6820,7820,60-0,90-4,17%548,90K13:59:38 
 Bindawood97,0097,1095,30+0,80+0,83%61,29K14:16:50 
 Alkhorayef Water and Power Technologies Co123,00124,80121,00+2,40+1,99%286,00K14:19:28 
 Theeb Rent a Car Company SJSC64,5065,2062,70+1,10+1,74%166,19K14:15:40 
 Tanmiah Food Company SCJSC74,4075,0073,90+0,40+0,54%49,86K13:53:48 
 Arabian Internet and Communications224,20226,80222,00+3,20+1,45%317,71K14:10:15 
 ACWA Power138,40142,80138,40-3,00-2,12%753,64K14:19:35 
 Arabian Contracting Services110,80111,80108,40+1,80+1,65%263,37K14:19:56 
 Nayifat Finance30,0530,2030,05-0,45-1,48%313,61K14:14:12 
 Saudi Tadawul Holding213,60216,00212,40+1,60+0,75%365,33K14:16:10 
 Almunajem Foods71,8072,1071,20+0,20+0,28%337,42K14:11:36 
 Al ELM Information Security270,00273,60265,20+5,00+1,89%571,60K14:18:53 
 East Pipes Integrated79,6081,4079,30-0,60-0,75%225,54K14:17:33 
 Scientific and Medical Equipment81,1082,9081,00-1,50-1,82%166,63K14:12:11 
 Al Dawaa Medical Services78,7079,7078,40+0,30+0,38%564,61K14:15:44 
 Nahdi Medical155,80158,60153,60+4,60+3,04%615,96K14:17:17 
 Al Masane Al Kobra Mining94,0097,4093,80-2,70-2,79%970,04K14:19:25 
 Saudi Home Loans SCJSC20,7220,9220,72-0,14-0,67%647,40K14:15:32 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 18 de mayo de 2022
Mizrahi Tefahot (MZTF) -- /  3,41 -- /  3.069M 29,01B
Eastern Tobacco (EAST) -- /  -- -- /  4.373M 24,31B
Newmed Energy LP (NWMDp) -- /  -- -- /  -- 10,76B
Orascom Hotels (ORHD) -- /  -- -- /  102,82M 4,70B
Cellcom (CEL) -- /  -- -- /  -- 3,07B
Danel (DANE) -- /  -- -- /  -- 2,22B
Novolog (NVLG) -- /  -- -- /  -- 1,69B
Regístrese con Google
o
Regístrese con su email