Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya85,5085,9083,60+1,20+1,42%234,01K14:16:00 
 Malath Insurance34,4534,7034,05+0,15+0,44%1,48M14:14:00 
 MEDGULF25,3525,4525,25+0,05+0,20%202,48K14:11:00 
 Allianz SF26,8026,9526,700,000,00%351,81K14:10:00 
 SALAMA27,2027,5527,10-0,25-0,91%853,25K14:14:00 
 Walaa24,6424,8224,50-0,04-0,16%551,31K14:10:00 
 Arabian Shield24,5824,6424,14+0,44+1,82%944,09K14:10:00 
 SABB Takaful34,1034,6033,60+0,40+1,19%675,72K14:19:00 
 SAICO23,5423,5823,28+0,06+0,26%293,70K13:56:00 
 WAFA Insurance9,5010,009,300,000,00%004/02 
 Gulf Union21,2221,2821,00-0,06-0,28%247,65K14:17:00 
 ATC40,9541,7038,85+2,45+6,36%2,73M14:18:00 
 Allied Insurance45,5045,5045,20+0,25+0,55%104,72K14:14:00 
 AICC32,9534,1032,70-1,55-4,49%1,13M14:11:00 
 Trade Union24,5624,5824,28+0,18+0,74%249,12K14:10:00 
 Sagr Insurance18,6418,8618,64-0,20-1,06%502,92K13:59:00 
 U C A28,3529,1528,00-0,60-2,07%405,22K14:10:00 
 Saudi Re18,3818,4818,240,000,00%1,27M14:19:00 
 Bupa Arabia137,00138,40137,00-1,00-0,72%15,84K14:10:00 
 AlRajhi Takaful92,5092,6091,90+0,90+0,98%105,10K14:10:00 
 CHUBB Arabia Cooperative33,3033,5033,30-0,20-0,60%150,19K13:58:00 
 AXA Cooperative Insurance42,8043,3042,60-0,10-0,23%264,54K14:15:00 
 Gulf General19,4820,0419,46-0,44-2,21%974,34K14:13:00 
 Buruj32,0032,1031,50+0,50+1,59%336,77K14:12:00 
 Al Alamiya32,9033,2032,75-0,10-0,30%401,36K14:11:00 
 Savola Group43,1043,1542,85+0,20+0,47%609,54K14:19:00 
 githaiah170,80172,00170,80-0,20-0,12%88,38K14:13:00 
 SADAFCO172,20172,40171,00+0,20+0,12%43,39K14:10:00 
 Almarai58,3059,2058,30-0,40-0,68%313,29K14:19:00 
 Anaam Holding101,80102,60101,20+0,20+0,20%150,45K14:12:00 
 H B104,00105,20103,80-0,20-0,19%87,45K14:10:00 
 Herfy Foods66,9067,8066,30-0,10-0,15%195,41K14:17:00 
 NADEC39,2539,4039,25+0,05+0,13%325,44K14:10:00 
 GACO31,6532,0031,650,000,00%503,01K14:12:00 
 TADCO41,9042,6041,70+0,80+1,95%7,42M14:19:00 
 SFICO61,5062,4061,20+0,30+0,49%1,46M14:19:00 
 Sharqiya Dev Co111,60113,00110,00+1,60+1,45%514,97K14:19:00 
 ALJOUF80,6081,0080,500,000,00%281,17K14:18:00 
 JAZADCO27,0027,2026,90+0,25+0,93%1,62M14:17:00 
 RIBL26,1526,4526,15-0,05-0,19%845,02K14:12:00 
 BJAZ19,9019,9219,42+0,52+2,68%6,62M14:19:00 
 saib17,3417,4017,20+0,08+0,46%309,03K13:44:00 
 BSFR36,7537,3036,75-0,20-0,54%143,91K14:10:00 
 SABB30,7031,0030,70-0,10-0,32%186,46K14:10:00 
 ARNB22,4222,6022,42-0,08-0,36%313,94K14:10:00 
 Al Rajhi113,20114,20111,20+2,20+1,98%5,44M14:17:00 
 ALBILAD35,9536,9035,90-0,75-2,04%1,74M14:14:00 
 Alinma22,1622,2021,74+0,46+2,12%14,45M14:19:00 
 BCI41,9542,3041,60+0,50+1,21%681,70K14:15:00 
 MAADEN69,1069,9068,90-0,80-1,14%443,75K14:11:00 
 Astra Indust46,7547,3046,70-0,50-1,06%355,41K14:10:00 
 AlSorayai Group107,20108,20106,80-1,00-0,92%336,79K14:19:00 
 SHAKER32,3032,6532,20-0,25-0,77%1,28M14:18:00 
 SSP32,0532,3032,00+0,10+0,31%429,71K14:14:00 
 CHEMANOL30,1530,6530,05-0,40-1,31%2,60M14:18:00 
 Petrochem47,0047,4046,55+0,60+1,29%797,54K14:15:00 
 SABIC121,40121,80120,60+0,40+0,33%1,34M14:17:00 
 SAFCO127,00130,00127,00-1,60-1,24%186,36K14:11:00 
 SARCO173,20174,20173,20-0,60-0,35%149,48K14:18:00 
 Saudi Ceramics62,4062,6061,80+0,60+0,97%365,27K14:15:00 
 TASNEE21,8821,9021,62+0,24+1,11%3,29M14:13:00 
 SPIMACO60,0060,6059,80-0,40-0,66%266,71K14:10:00 
 GASCO44,2044,7544,20-0,50-1,12%137,77K14:19:00 
 NGC51,9052,0050,80+0,90+1,76%1,15M14:19:00 
 Saudi cable29,3029,4029,20+0,05+0,17%298,64K14:10:00 
 SAIC55,1055,4054,90+0,10+0,18%633,14K14:10:00 
 SIDC24,2824,4624,26-0,06-0,25%477,71K14:18:00 
 ADC26,9526,9526,70+0,10+0,37%491,39K14:10:00 
 Zoujaj43,2043,7043,00+0,35+0,82%1,62M14:19:00 
 Amiantit27,1027,1026,80+0,20+0,74%384,31K14:19:00 
 Alujain62,4062,7061,70+0,20+0,32%545,96K14:17:00 
 FIPCO72,9073,4072,700,000,00%272,86K14:14:00 
 SISCO48,4548,9048,35-0,05-0,10%361,04K14:10:00 
 APC21,2621,4621,18+0,10+0,47%901,97K14:16:00 
 Nama Chemicals49,1549,2048,20+0,75+1,55%507,89K14:19:00 
 Maadaniyah40,7540,8040,00+0,90+2,26%832,02K14:18:00 
 Saudi chemical41,5041,8041,25-0,10-0,24%379,05K14:12:00 
 Zamil Indust40,5041,1040,45-0,50-1,22%535,26K14:18:00 
 SIIG37,2037,2036,75+0,30+0,81%1,52M14:19:00 
 YANSAB68,2068,9068,10-0,30-0,44%579,52K14:18:00 
 SPM66,1067,1065,40-0,20-0,30%168,24K13:59:00 
 Sipchem33,7034,9033,50+0,15+0,45%7,45M14:18:00 
 AL-BABTAIN40,9541,0040,45+0,65+1,61%492,44K14:19:00 
 Advanced74,2074,6073,90-0,20-0,27%353,99K14:14:00 
 AlAbdullatif35,5535,8535,40-0,10-0,28%550,26K14:19:00 
 Saudi Kayan19,1419,3819,08-0,22-1,14%7,19M14:19:00 
 SVCP105,80106,80105,60-0,60-0,56%270,58K14:16:00 
 MESC25,3525,6025,30-0,10-0,39%511,94K14:19:00 
 Petro Rabigh25,7026,1025,55-0,25-0,96%2,35M14:19:00 
 ACC47,0047,1046,50+0,45+0,97%392,11K14:19:00 
 YSCC33,8534,1533,800,000,00%295,10K14:18:00 
 Saudi cement64,7065,0064,70-0,20-0,31%231,07K14:10:00 
 QACCO86,6086,9086,00+0,60+0,70%139,83K14:10:00 
 spcc85,4085,5085,00+0,20+0,23%104,01K14:10:00 
 YCC45,1545,3545,00-1,55-3,32%579,30K14:13:00 
 EPCCO50,4050,6049,45+1,05+2,13%198,72K13:59:00 
 TCC23,8023,8223,42+0,24+1,02%888,87K14:10:00 
 A.Othaim Market118,20118,40116,60+0,40+0,34%189,73K14:13:00 
 Mouwasat186,00187,00182,00+5,00+2,76%154,18K14:13:00 
 Dur Hospitality35,1535,1534,10+1,05+3,08%870,03K14:14:00 
 SRECO27,1527,4526,15+0,85+3,23%5,56M14:19:00 
 Bahri38,7038,7538,35+0,35+0,91%1,33M14:18:00 
 SAPTCO27,2527,4526,95+0,25+0,93%2,27M14:19:00 
 SASCO36,5536,6535,90+0,30+0,83%1,01M14:18:00 
 TAPRCO55,3055,8055,10+0,30+0,55%245,59K13:59:00 
 Aseer26,1026,3026,05-0,05-0,19%704,45K14:19:00 
 Taiba33,3533,7033,30+0,15+0,45%602,92K14:19:00 
 MCDC68,5068,9068,300,000,00%80,14K14:10:00 
 mubarrad39,9040,1039,65+0,25+0,63%352,38K14:19:00 
 Al Baha Invest39,6039,7039,20+0,10+0,25%261,89K14:10:00 
 SIECO117,80119,00117,20-0,20-0,17%145,12K14:12:00 
 ARDCO29,1529,4028,60+0,50+1,75%2,57M14:18:00 
 THIMAR17,2018,7217,000,000,00%004/02 
 TECO61,6061,9061,500,000,00%68,11K13:53:00 
 Fitaihi Group33,6534,0033,40+0,10+0,30%723,51K14:16:00 
 Jarir203,20204,20200,40+2,00+0,99%84,11K14:10:00 
 Aldrees67,4068,0067,40-0,60-0,88%312,58K14:16:00 
 SRMG176,00180,00175,60-1,80-1,01%183,99K14:10:00 
 Emaar EC13,4413,6613,40-0,16-1,18%4,41M14:19:00 
 Red Sea30,0030,3030,00-0,20-0,66%266,70K14:10:00 
 AlHokair23,0223,3023,02-0,04-0,17%735,78K14:17:00 
 Jabal Omar34,7535,2034,60+0,25+0,72%2,59M14:18:00 
 Budget Saudi47,9048,6047,55-0,30-0,62%688,01K14:17:00 
 SPPC30,4030,5030,35+0,10+0,33%256,20K14:13:00 
 Kingdom10,7210,8410,72-0,04-0,37%486,35K13:50:00 
 Alkhaleej Trng30,5531,0029,80+0,75+2,52%4,35M14:17:00 
 Dar Al Arkan10,6810,7210,56+0,14+1,33%29,90M14:19:00 
 Saudi Electric.25,7525,9025,55-0,15-0,58%1,94M14:11:00 
 STC135,60137,60132,60+1,60+1,19%799,33K14:10:00 
 Etihad Etisalat32,1532,3532,100,000,00%1,09M14:15:00 
 ZAIN KSA14,2014,2414,180,000,00%2,21M14:13:00 
 Atheeb Telecom32,85033,00032,600+0,150+0,46%251,15K14:18:00 
 Jouf Cement14,1014,1014,02+0,04+0,28%993,21K14:13:00 
 Wataniya51,0052,0051,00-0,90-1,73%181,07K14:10:00 
 Amana Insurance59,8060,2059,60-0,10-0,17%85,04K14:16:00 
 ALKHODARI5,395,765,180,000,00%004/02 
 ASLAK40,6040,9540,50+0,10+0,25%657,00K14:17:00 
 KEC22,6622,7822,60+0,06+0,27%1,64M14:14:00 
 Extra135,40135,80134,400,000,00%92,85K14:10:00 
 HCC19,2219,2219,08+0,12+0,63%357,39K14:18:00 
 Takween23,5623,8023,50+0,18+0,77%1,19M14:17:00 
 SEERA21,6621,8421,52+0,24+1,12%3,76M14:19:00 
 Najran Cement23,6423,7223,42+0,04+0,17%722,14K14:15:00 
 City Cement30,8030,9530,700,000,00%150,06K13:52:00 
 Catering78,6079,1078,00+0,80+1,03%249,31K14:18:00 
 Enaya45,3545,8045,20-0,05-0,11%159,91K13:59:00 
 Alinma Tokio M37,5037,6537,30+0,05+0,13%312,50K14:10:00 
 Dallah Health77,1078,2076,40+0,20+0,26%73,57K14:14:00 
 Care70,5070,9070,00+0,30+0,43%46,89K13:59:00 
 Northern Region Cement Co18,5218,6018,48+0,04+0,22%915,38K14:19:00 
 Aljazira Takaful Taawuni Company32,7032,8031,80+0,90+2,83%3,05M14:19:00 
 Bawan39,7040,0039,60-0,15-0,38%79,69K14:10:00 
 Al Hokair Group24,2624,6224,00+0,18+0,75%778,68K14:13:00 
 Umm Al-Qura33,0033,0032,500,000,00%727,09K14:18:00 
 Saudi Marke39,2039,2038,10+1,15+3,02%644,82K14:19:00 
 Al Hammadi Co39,9040,1039,90-0,25-0,62%92,81K13:44:00 
 National Com Bnk55,3055,5054,70+0,30+0,55%4,00M14:12:00 
 Electrical Industries35,5035,7034,95+0,55+1,57%1,51M14:17:00 
 Middle East Paper Co37,8538,4537,60-0,35-0,92%1,42M14:15:00 
 Saudi Company Hardware70,2070,9070,00-1,10-1,54%356,33K14:10:00 
 Saudi Ground Services Co35,1535,3035,05+0,15+0,43%460,29K14:19:00 
 Al Andalus Property30,2030,4530,00-0,10-0,33%1,28M14:18:00 
 Middle East Healthcare38,5538,7538,25+0,30+0,78%994,95K14:19:00 
 Al Yamamah Steel53,9054,1053,60-0,10-0,19%436,72K14:18:00 
 Lazurde for Jewelry27,0027,2026,85-0,10-0,37%1,52M14:10:00 
 Riyad REIT11,0611,1810,36+0,74+7,17%3,15M14:18:00 
 AlJazira REIT28,8029,1028,60-0,05-0,17%590,62K14:11:00 
 Abdullah Saad Mohammed52,1052,6051,70+0,10+0,19%507,48K14:19:00 
 Al Omran Industrial123,80124,20119,80+4,00+3,34%571,84K14:19:00 
 Baazeem Trading147,20149,00146,60+0,20+0,14%339,98K14:17:00 
 Al Samaani Factory Metal Industries Co CJSC367,00369,40363,80+1,40+0,38%43,23K14:18:00 
 Arab Sea Information154,60158,00152,60+1,00+0,65%729,10K14:16:00 
 Raydan30,2530,2529,70+0,40+1,34%560,88K14:15:00 
 Jadwa REIT Al Haramain9,889,999,65+0,27+2,81%4,84M14:16:00 
 Taleem REIT15,3015,6215,06+0,24+1,59%400,97K14:17:00 
 Al Aseel88,3088,5086,20+1,20+1,38%349,63K14:18:00 
 Al Kathiri84,9085,5084,70+0,10+0,12%253,88K14:19:00 
 Zahrat Al Waha91,3092,3091,10-0,30-0,33%194,45K14:19:00 
 Al Maather REIT9,759,859,52+0,25+2,63%1,63M14:16:00 
 Mulkia Gulf10,2210,2810,18+0,04+0,39%408,27K14:10:00 
 Musharaka10,9211,0210,90-0,10-0,91%2,05M14:10:00 
 AlAhli REITs12,3212,4412,30+0,08+0,65%243,10K12:50:00 
 Al Mashaar11,9212,3611,900,000,00%6,72M14:16:00 
 Derayah REIT13,4413,4413,26+0,02+0,15%265,14K14:10:00 
 Al Rajhi REIT12,3612,4612,32+0,06+0,49%668,99K14:10:00 
 Sedco Capital14,9615,0013,80+1,24+9,04%2,72M14:19:00 
 Leejam Sports77,6078,3074,70+2,80+3,74%732,42K14:17:00 
 National Company Learning64,7067,5062,70+2,10+3,35%1,08M14:16:00 
 Jadwa REIT Saudi15,8015,8415,70+0,10+0,64%141,01K14:19:00 
 Al Moammar Info154,00155,40152,80+0,40+0,26%220,01K14:14:00 
 Arabian Centres25,5025,5525,25+0,20+0,79%715,28K14:19:00 
 Bonyan REIT10,1610,2010,10+0,04+0,40%836,06K14:17:00 
 Alkhabeer REIT9,959,979,89+0,10+1,02%956,73K14:12:00 
 Mefic REIT8,969,048,87+0,07+0,79%8,10M14:15:00 
 Swicorp Wabel REIT9,039,159,03+0,01+0,11%2,69M14:13:00 
 Ataa62,1064,0059,00+3,90+6,70%1,38M14:14:00 
 Maharah Human Res76,9077,5076,50+0,20+0,26%506,42K14:15:00 
 Saudi Aramco34,8034,9034,75-0,05-0,14%3,68M14:13:00 
 Dr Sulaiman172,00174,00170,00+0,60+0,35%266,98K14:10:00 
 Amlak Intl23,1623,2022,98+0,02+0,09%1,22M14:18:00 
 Bindawood109,60109,60108,20+1,20+1,11%133,37K14:14:00 
 Alkhorayef Water and Power Technologies Co131,40132,00129,40+1,60+1,23%553,01K14:19:00 
 Theeb Rent a Car Company SJSC72,9073,7072,50-0,50-0,68%646,39K14:14:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email