x
0

Mercado de Valores de Oriente Próximo

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 A.Othaim Market105,25106,00105,000,000,00%9,25K13:42:00 
 ACC38,1038,4038,00-0,30-0,78%129,61K13:56:00 
 ACE45,3045,8045,20-0,30-0,66%58,44K13:58:00 
 ACIG15,4515,7515,30-0,10-0,64%644,44K13:59:00 
 ADC14,9015,3014,85-0,05-0,33%1,40M13:58:00 
 Advanced45,4045,5045,30+0,10+0,22%70,23K13:49:00 
 AICC12,9013,0012,80-0,05-0,39%318,26K13:58:00 
 Al Alamiya23,3023,7523,30-0,35-1,48%236,28K13:59:00 
 Al Andalus Property18,0018,1518,00-0,20-1,10%176,23K13:59:00 
 Al Hammadi Co43,7043,9039,90+3,30+8,17%1,15M13:59:00 
 Al Hokair Group30,4030,9030,20-0,10-0,33%383,03K13:56:00 
 Al Rajhi63,0063,2562,75-0,25-0,40%2,25M13:59:00 
 Al Yamamah Steel27,7027,8027,700,000,00%72,93K13:38:00 
 Al-Ahlia11,7011,7511,700,000,00%258,34K13:27:00 
 AL-BABTAIN29,5030,5029,40-0,20-0,67%967,22K13:59:00 
 AlAbdullatif14,4014,5514,40-0,15-1,03%145,23K13:38:00 
 Alawwal Bank10,7010,7510,70-0,05-0,47%45,13K13:43:00 
 ALBILAD17,9518,0517,80-0,05-0,28%534,33K13:59:00 
 Aldrees27,4027,6027,00+0,10+0,37%85,93K13:59:00 
 AlHokair30,7031,4030,70-0,40-1,29%158,21K13:57:00 
 Alinma14,8014,9514,80-0,10-0,67%23,87M13:59:00 
 Alinma Tokio M17,0517,3517,00-0,20-1,16%293,42K13:52:00 
 AlJazira REIT19,8020,1019,75-0,25-1,25%1,37M13:59:00 
 Aljazira Takaful Taawuni Company29,4030,3029,00+0,10+0,34%378,40K13:56:00 
 ALJOUF30,7031,3030,50-0,30-0,97%255,46K13:58:00 
 Alkhaleej Trng19,0519,4018,95-0,15-0,78%664,75K13:59:00 
 ALKHODARI12,4012,6012,40-0,10-0,80%738,66K13:59:00 
 Allianz42,5042,6042,10-0,40-0,93%93,50K13:56:00 
 Almarai68,5069,0068,25-0,50-0,72%93,03K13:59:00 
 AlRajhi Takaful46,8047,7046,50-0,60-1,27%358,99K13:59:00 
 AlSorayai Group10,4010,5510,40-0,20-1,89%225,93K13:59:00 
 ALTAYYAR30,3030,9029,90+0,20+0,66%6,13M13:59:00 
 Alujain20,1020,3019,70+0,30+1,52%801,68K13:59:00 
 Amana Insurance18,5019,0018,50-0,30-1,60%490,23K13:59:00 
 Amiantit6,706,756,70-0,05-0,74%177,83K13:19:00 
 Anaam Holding17,6518,6517,45+0,10+0,57%1,65M13:59:00 
 Anb Insurance22,7024,0022,10+0,55+2,48%1,05M13:59:00 
 APC16,0516,0515,80+0,05+0,31%386,76K13:59:00 
 Arabian Shield59,5060,7559,00+0,50+0,85%218,88K13:59:00 
 ARDCO21,1521,2021,00-0,10-0,47%316,45K13:53:00 
 ARNB19,0519,3019,00-0,25-1,30%95,87K13:55:00 
 Aseer17,0017,1017,00-0,15-0,87%75,87K13:50:00 
 ASLAK22,4522,7522,20-0,45-1,97%218,96K13:59:00 
 Astra Indust15,8015,9515,65+0,10+0,64%161,51K13:59:00 
 ATC38,5039,0038,40-0,40-1,03%51,50K13:53:00 
 Atheeb Telecom3,8503,9503,800-0,050-1,28%815,93K13:59:00 
 AXA20,8520,9020,70-0,15-0,71%341,76K13:59:00 
 Bahri35,2035,2035,000,000,00%277,11K13:59:00 
 Bawan18,5518,9518,50-0,20-1,07%974,82K13:59:00 
 BCI24,0024,4023,95-0,15-0,62%516,79K13:58:00 
 BJAZ14,9515,0514,95-0,10-0,66%977,14K13:59:00 
 BSFR23,9023,9023,400,000,00%28,19K11:33:00 
 Budget Saudi27,4027,8027,40-0,50-1,79%364,27K13:59:00 
 Bupa Arabia115,50118,75115,50-3,25-2,74%54,01K13:58:00 
 Buruj30,7031,2030,50-0,50-1,60%613,23K13:59:00 
 Care54,2554,5052,00+2,25+4,33%415,02K13:59:00 
 Catering89,5090,0088,25+0,50+0,56%39,65K13:58:00 
 CHEMANOL6,756,806,700,000,00%1,20M13:57:00 
 City Cement12,5512,6512,50-0,05-0,40%213,70K13:45:00 
 Dallah Health103,00103,00101,75+0,25+0,24%7,23K13:26:00 
 Dar Al Arkan5,955,955,90+0,05+0,85%3,10M13:59:00 
 Dur Hospitality21,3521,5521,25-0,10-0,47%72,95K13:58:00 
 Electrical Industries23,4023,9523,40-0,65-2,70%808,39K13:59:00 
 Emaar EC16,9017,0016,45+0,30+1,81%1,09M13:58:00 
 Enaya16,5517,0016,50+0,10+0,61%623,06K13:58:00 
 EPCCO28,9029,3028,90-0,30-1,03%49,78K13:13:00 
 Etihad Etisalat21,6021,7521,55-0,20-0,92%466,30K13:58:00 
 Extra34,2035,9033,80+0,50+1,48%1,47M13:59:00 
 FIPCO35,0035,7034,80-0,20-0,57%839,90K13:59:00 
 Fitaihi Group12,4512,6012,45-0,05-0,40%191,32K13:56:00 
 GACO13,8513,9513,800,000,00%366,42K13:49:00 
 GASCO32,6032,8032,40-0,30-0,91%105,10K13:10:00 
 githaiah22,8523,2522,75-0,15-0,65%521,97K13:59:00 
 Gulf General17,7517,9017,650,000,00%71,00K13:45:00 
 Gulf Union12,0512,2012,05-0,05-0,41%458,21K13:59:00 
 H B51,5051,7551,00-0,25-0,48%20,72K13:57:00 
 HCC11,1011,1011,00+0,05+0,45%115,58K13:58:00 
 Herfy Foods80,0080,0079,250,000,00%36,34K13:59:00 
 Jabal Omar68,7569,5068,50-0,50-0,72%108,31K13:57:00 
 Jarir131,00131,25129,00+1,50+1,16%57,53K13:59:00 
 JAZADCO13,2513,5013,25-0,20-1,49%221,51K13:43:00 
 Jouf Cement8,508,508,45+0,05+0,59%171,93K13:48:00 
 KEC17,5017,7017,50-0,20-1,13%178,21K13:31:00 
 Kingdom10,6010,6010,500,000,00%100,36K13:47:00 
 Lazurde for Jewelry24,5024,6024,30-0,10-0,41%215,69K13:59:00 
 MAADEN40,2040,3039,60+0,10+0,25%128,13K13:58:00 
 Maadaniyah22,8023,2522,80-0,40-1,72%308,67K13:58:00 
 Malath Insurance8,759,208,75+0,10+1,16%3,51M13:59:00 
 MCDC100,50101,0097,50+1,50+1,52%45,85K13:58:00 
 MEDGULF23,8524,4023,85-0,25-1,04%306,58K13:59:00 
 MESC7,707,807,65-0,05-0,65%591,89K13:57:00 
 Middle East Paper Co16,7016,9016,70-0,20-1,18%193,51K13:57:00 
 MIKO70,7571,7570,50-1,25-1,74%72,32K13:59:00 
 Mouwasat139,75139,75139,000,000,00%11,84K13:59:00 
 mubarrad55,0055,2554,75-0,25-0,45%26,98K13:57:00 
 NADEC27,9027,9025,10+2,50+9,84%2,37M13:58:00 
 Najran Cement10,8510,9010,80-0,05-0,46%585,29K13:57:00 
 Nama Chemicals3,904,003,90-0,05-1,27%387,40K13:59:00 
 National Com Bnk38,1038,6038,00-0,40-1,04%631,78K13:59:00 
 NGC13,3513,4513,30-0,10-0,74%282,09K13:34:00 
 Northern Region Cement Co10,7010,7510,60-0,10-0,93%268,45K13:44:00 
 Petro Rabigh12,4512,5012,35-0,10-0,80%1,59M13:56:00 
 Petrochem19,5019,5519,45-0,30-1,52%140,39K13:35:00 
 QACCO50,0051,2549,90-1,00-1,96%133,96K13:57:00 
 Red Sea25,0025,5024,95-0,30-1,19%164,16K13:56:00 
 RIBL10,6010,6010,50+0,05+0,47%824,27K13:59:00 
 Riyad REIT13,0013,1012,90-0,15-1,14%1,14M13:59:00 
 SABB20,9020,9020,60+0,15+0,72%295,68K13:59:00 
 SABB Takaful28,4029,6028,40-0,90-3,07%228,24K13:59:00 
 SABIC96,5096,7596,00+0,25+0,26%3,21M13:58:00 
 SADAFCO125,75126,00125,50-0,25-0,20%2,30K13:54:00 
 SAFCO67,0067,7566,25-0,50-0,74%110,12K13:59:00 
 Sagr Insurance37,0037,4036,90-0,40-1,07%223,73K13:59:00 
 Sahara14,4514,5014,35-0,10-0,69%582,97K13:58:00 
 saib13,2513,3513,20-0,10-0,75%78,36K13:51:00 
 SAIC13,2013,4013,20-0,20-1,49%574,81K13:59:00 
 SAICO20,4020,7020,35-0,40-1,92%196,83K13:56:00 
 SALAMA13,7014,0013,60-0,20-1,44%772,55K13:56:00 
 samba20,7520,7520,60-0,10-0,48%148,59K13:54:00 
 SAPTCO14,9515,0514,85-0,05-0,33%1,18M13:59:00 
 SARCO33,3033,6033,20-0,50-1,48%295,54K13:58:00 
 SASCO16,9017,2016,60+0,10+0,60%1,00M13:59:00 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi cement60,2560,2560,000,000,00%58,34K13:57:00 
 Saudi Ceramics28,0028,5028,00-0,40-1,41%149,69K13:57:00 
 Saudi chemical32,9033,4032,90-0,20-0,60%53,22K13:59:00 
 Saudi Company Hardware88,0088,5087,00-1,00-1,12%21,94K13:37:00 
 Saudi Electric.22,7022,8522,65-0,10-0,44%819,48K13:57:00 
 Saudi Ground Services Co50,5051,0049,80+0,25+0,50%168,43K13:58:00 
 Saudi Kayan7,607,657,55-0,05-0,65%2,54M13:59:00 
 Saudi Marke29,0030,0028,80-0,70-2,36%397,03K13:59:00 
 Saudi Re7,807,957,75-0,10-1,27%849,85K13:59:00 
 Savola Group40,1040,5040,00-0,50-1,23%152,77K13:59:00 
 SFICO11,2011,3011,15-0,10-0,88%337,30K13:39:00 
 SHAKER15,8015,9515,70-0,20-1,25%702,74K13:59:00 
 Sharqiya Dev Co37,0037,3036,50+0,20+0,54%245,14K13:59:00 
 SIDC11,6511,7011,50-0,10-0,85%747,11K13:59:00 
 SIECO31,8032,1031,70-0,20-0,63%174,02K13:59:00 
 SIIG18,9019,2018,85-0,25-1,31%262,48K13:59:00 
 Sipchem16,3016,4016,200,000,00%334,66K13:59:00 
 SISCO14,7014,7014,60-0,05-0,34%544,77K13:59:00 
 Solidarity18,2518,5018,200,000,00%676,17K13:59:00 
 spcc61,5062,5061,50-1,50-2,38%24,05K13:32:00 
 SPIMACO35,4035,7035,30-0,20-0,56%30,11K13:53:00 
 SPM9,659,709,60-0,05-0,52%500,90K13:59:00 
 SPPC16,9017,0516,750,000,00%570,39K13:57:00 
 SRECO20,2020,6020,00-0,55-2,65%626,03K13:59:00 
 SRMG27,9028,4027,600,000,00%264,04K13:58:00 
 SSP16,4516,6516,45-0,25-1,50%169,13K13:59:00 
 STC67,2567,2566,750,000,00%119,85K13:54:00 
 SVCP54,7555,2554,750,000,00%35,44K13:51:00 
 TADCO12,0012,1011,80+0,10+0,84%2,21M13:57:00 
 Taiba40,0040,0039,40+0,60+1,52%178,30K13:55:00 
 Takween12,3512,5512,25+0,05+0,41%1,64M13:53:00 
 TAPRCO22,1522,6022,15-0,05-0,23%521,55K13:59:00 
 TASNEE16,1516,4016,05-0,35-2,12%574,61K13:58:00 
 Tawuniya95,7598,0095,75-1,50-1,54%188,10K13:59:00 
 TCC12,4512,5012,450,000,00%026/03 
 TECO31,5031,9031,00+0,30+0,96%386,15K13:59:00 
 THIMAR37,3037,5036,800,000,00%272,06K13:58:00 
 Trade Union17,6517,8517,60-0,20-1,12%191,89K13:55:00 
 U C A14,1514,4014,05-0,20-1,39%439,60K13:58:00 
 Umm Al-Qura19,1519,2519,05-0,05-0,26%552,80K13:58:00 
 WAFA Insurance18,3518,8518,25-0,30-1,61%996,55K13:59:00 
 Walaa26,1026,4026,00-0,40-1,51%98,12K13:59:00 
 Wataniya27,7028,0027,70-0,30-1,07%218,26K13:59:00 
 YANSAB55,2555,7554,75-0,50-0,90%167,31K13:55:00 
 YCC36,8036,9036,80-0,20-0,54%49,71K12:25:00 
 YSCC18,3518,3518,20+0,05+0,27%62,27K13:58:00 
 ZAIN KSA8,758,808,70-0,10-1,13%1,01M13:59:00 
 Zamil Indust28,9030,0028,60+0,30+1,05%167,91K13:59:00 
 Zoujaj18,0518,1518,00-0,10-0,55%90,48K13:59:00 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Lunes, 27 de marzo de 2017
Ezz Steel (ESRS) -- /  -- -- /  -- 11,04B
Israel Corp (ILCO) -- /  -- -- /  -- 5,38B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.