
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tawuniya | 62,00 | 62,10 | 61,00 | +0,60 | +0,98% | 355,17K | 14:10:15 | ||
Malath Insurance | 19,54 | 19,96 | 19,48 | +0,12 | +0,62% | 611,63K | 14:10:15 | ||
MEDGULF | 14,18 | 14,30 | 14,08 | +0,10 | +0,71% | 279,27K | 13:56:29 | ||
Allianz SF | 18,50 | 18,80 | 18,50 | 0,00 | 0,00% | 249,20K | 14:16:59 | ||
SALAMA | 13,22 | 13,64 | 13,16 | -0,18 | -1,34% | 183,41K | 13:59:31 | ||
Walaa Cooperative Insurance | 16,68 | 17,06 | 15,88 | +0,88 | +5,57% | 1,09M | 14:11:06 | ||
Arabian Shield | 18,30 | 18,52 | 18,02 | -0,08 | -0,44% | 250,84K | 14:11:39 | ||
SABB Takaful | 19,38 | 19,58 | 19,22 | +0,30 | +1,57% | 52,90K | 12:57:11 | ||
SAICO | 20,26 | 20,66 | 20,20 | +0,32 | +1,60% | 607,09K | 14:18:30 | ||
WAFA Insurance | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0 | 16/05 | ||
Gulf Union | 11,08 | 11,32 | 10,96 | +0,08 | +0,73% | 324,48K | 14:15:07 | ||
Allied Insurance | 15,98 | 16,44 | 15,98 | -0,32 | -1,96% | 91,04K | 14:18:56 | ||
AICC | 28,50 | 31,10 | 28,40 | -1,90 | -6,25% | 109,60K | 14:16:57 | ||
Al Etihad Cooperative Insurance Co SJSC | 18,90 | 19,20 | 18,90 | -0,10 | -0,53% | 105,40K | 14:10:15 | ||
Sagr Insurance | 10,98 | 11,16 | 10,76 | -0,12 | -1,08% | 105,02K | 13:53:34 | ||
U C A | 29,00 | 29,00 | 27,55 | +1,45 | +5,26% | 277,44K | 14:10:15 | ||
Saudi Re | 15,52 | 15,60 | 15,40 | +0,16 | +1,04% | 194,38K | 13:57:18 | ||
Bupa Arabia | 168,60 | 169,40 | 164,00 | +3,00 | +1,81% | 86,96K | 14:10:15 | ||
AlRajhi Takaful | 73,30 | 74,40 | 73,00 | -0,90 | -1,21% | 48,51K | 13:52:54 | ||
CHUBB Arabia Cooperative | 26,20 | 26,40 | 25,90 | +0,20 | +0,77% | 41,11K | 14:10:15 | ||
AXA Cooperative Insurance | 29,40 | 29,95 | 29,10 | -0,25 | -0,84% | 402,73K | 14:10:15 | ||
Gulf General | 9,95 | 10,10 | 9,95 | -0,13 | -1,29% | 516,69K | 14:14:24 | ||
Buruj | 24,22 | 24,48 | 23,70 | +0,80 | +3,42% | 352,28K | 14:16:38 | ||
Al Alamiya | 19,70 | 20,00 | 19,40 | +0,10 | +0,51% | 228,58K | 14:10:15 | ||
Savola Group | 37,10 | 38,25 | 37,10 | -0,80 | -2,11% | 1,30M | 14:14:59 | ||
Wafrah for Industry and Development | 125,00 | 128,20 | 124,00 | -0,20 | -0,16% | 193,58K | 14:18:44 | ||
SADAFCO | 168,60 | 169,00 | 168,40 | 0,00 | 0,00% | 5,53K | 14:10:15 | ||
Almarai | 52,50 | 53,50 | 52,50 | 0,00 | 0,00% | 375,10K | 14:13:20 | ||
Anaam Holding | 32,60 | 33,23 | 31,97 | +0,21 | +0,65% | 2,22M | 17/05 | ||
H B | 75,00 | 76,70 | 75,00 | -1,60 | -2,09% | 13,57K | 14:10:15 | ||
Herfy Foods | 50,00 | 51,40 | 50,00 | -0,60 | -1,19% | 105,89K | 14:19:58 | ||
NADEC | 30,35 | 30,65 | 30,00 | +0,25 | +0,83% | 291,27K | 14:16:47 | ||
Al Gassim Investment Holding | 21,70 | 22,30 | 21,70 | -0,32 | -1,45% | 164,03K | 13:59:15 | ||
TADCO | 22,40 | 23,10 | 22,40 | -0,26 | -1,15% | 272,28K | 14:16:27 | ||
SFICO | 38,25 | 38,65 | 37,65 | 0,00 | 0,00% | 204,25K | 14:10:15 | ||
Sharqiya Dev Co | 82,70 | 84,70 | 82,70 | -1,40 | -1,66% | 72,34K | 14:18:56 | ||
ALJOUF | 49,70 | 50,50 | 49,55 | -0,15 | -0,30% | 145,92K | 14:18:08 | ||
JAZADCO | 17,06 | 17,46 | 17,06 | -0,16 | -0,93% | 265,06K | 14:16:27 | ||
RIBL | 36,70 | 37,30 | 35,50 | +1,45 | +4,11% | 1,39M | 14:17:01 | ||
BJAZ | 26,90 | 27,60 | 26,45 | -0,30 | -1,10% | 5,89M | 14:14:53 | ||
saib | 22,90 | 23,18 | 22,74 | +0,04 | +0,17% | 1,66M | 14:10:15 | ||
BSFR | 49,80 | 50,30 | 47,25 | +2,75 | +5,84% | 902,02K | 14:10:15 | ||
SABB | 42,35 | 42,35 | 39,65 | +2,35 | +5,88% | 2,24M | 14:12:39 | ||
ARNB | 29,25 | 29,95 | 29,10 | -0,45 | -1,52% | 1,77M | 14:12:26 | ||
Al Rajhi | 96,20 | 99,70 | 96,20 | +0,20 | +0,21% | 11,11M | 14:19:51 | ||
ALBILAD | 46,30 | 48,50 | 46,05 | +0,65 | +1,42% | 1,80M | 14:14:09 | ||
Alinma | 36,75 | 37,50 | 36,25 | -0,15 | -0,41% | 9,67M | 14:18:50 | ||
BCI | 41,10 | 41,80 | 40,60 | +0,30 | +0,74% | 213,89K | 14:10:15 | ||
MAADEN | 117,00 | 121,00 | 115,60 | -2,00 | -1,68% | 1,72M | 14:17:54 | ||
Astra Indust | 52,30 | 53,00 | 50,30 | +2,30 | +4,60% | 2,26M | 14:17:44 | ||
AlSorayai Group | 20,12 | 20,34 | 19,90 | +0,10 | +0,50% | 311,73K | 14:15:49 | ||
SHAKER | 24,82 | 24,82 | 24,82 | 0,00 | 0,00% | 0 | 17/05 | ||
SSP | 23,20 | 23,40 | 23,20 | -0,10 | -0,43% | 104,20K | 14:10:15 | ||
CHEMANOL | 43,65 | 44,95 | 42,65 | +1,45 | +3,44% | 1,61M | 14:15:13 | ||
SABIC | 121,00 | 123,40 | 120,00 | +0,20 | +0,17% | 3,91M | 14:16:27 | ||
SABIC AgriNutrients | 145,20 | 150,40 | 145,20 | -2,80 | -1,89% | 3,05M | 14:19:46 | ||
SARCO | 112,80 | 115,40 | 112,20 | +0,60 | +0,53% | 168,01K | 14:16:55 | ||
Saudi Ceramics | 48,15 | 49,00 | 48,10 | -0,50 | -1,03% | 32,23K | 13:58:32 | ||
TASNEE | 19,02 | 19,32 | 18,96 | -0,18 | -0,94% | 8,32M | 14:19:57 | ||
SPIMACO | 33,35 | 34,00 | 33,35 | -0,15 | -0,45% | 99,21K | 14:12:54 | ||
GASCO | 44,35 | 44,70 | 44,15 | +0,10 | +0,23% | 126,61K | 14:14:15 | ||
NGC | 37,15 | 37,45 | 36,80 | +0,40 | +1,09% | 87,70K | 14:10:15 | ||
Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
SAIC | 44,25 | 45,35 | 44,20 | +0,05 | +0,11% | 385,80K | 14:10:23 | ||
SIDC | 16,64 | 17,16 | 16,64 | -0,38 | -2,23% | 444,61K | 14:12:41 | ||
AYYAN Investment Co SJSC | 19,88 | 21,04 | 19,84 | -0,76 | -3,68% | 1,82M | 14:17:52 | ||
Zoujaj | 36,95 | 37,30 | 36,80 | +0,05 | +0,14% | 197,25K | 14:14:21 | ||
Amiantit | 42,60 | 44,35 | 42,60 | -0,35 | -0,81% | 83,81K | 13:58:51 | ||
Alujain | 77,70 | 79,50 | 76,80 | -1,40 | -1,77% | 435,29K | 14:16:51 | ||
FIPCO | 46,05 | 47,70 | 46,05 | -1,40 | -2,95% | 185,21K | 14:19:36 | ||
SISCO | 25,45 | 26,20 | 25,30 | -0,35 | -1,36% | 1,03M | 14:18:20 | ||
APC | 45,55 | 46,50 | 44,45 | +0,55 | +1,22% | 92,35K | 14:12:04 | ||
Nama Chemicals | 40,40 | 40,65 | 39,30 | +0,80 | +2,02% | 417,43K | 14:19:57 | ||
Maadaniyah | 23,22 | 23,64 | 23,20 | -0,36 | -1,53% | 229,83K | 14:10:15 | ||
Saudi chemical | 33,80 | 34,80 | 33,80 | -0,80 | -2,31% | 105,63K | 14:10:15 | ||
Zamil Indust | 21,60 | 21,92 | 21,50 | -0,04 | -0,18% | 207,04K | 14:10:15 | ||
SIIG | 30,05 | 31,10 | 30,05 | -0,40 | -1,31% | 1,47M | 14:19:42 | ||
YANSAB | 54,60 | 56,50 | 54,60 | -1,40 | -2,50% | 2,92M | 14:19:59 | ||
SPM | 46,50 | 46,75 | 45,20 | +0,90 | +1,97% | 258,52K | 14:17:35 | ||
Sahara International Petrochemical | 51,00 | 53,40 | 51,00 | -1,40 | -2,67% | 2,49M | 14:18:52 | ||
AL-BABTAIN | 26,85 | 27,50 | 26,85 | -0,30 | -1,10% | 142,84K | 14:18:08 | ||
Advanced | 60,90 | 65,90 | 60,90 | +0,10 | +0,16% | 828,66K | 14:19:53 | ||
AlAbdullatif | 21,64 | 22,36 | 21,64 | -0,48 | -2,17% | 268,65K | 14:18:01 | ||
Saudi Kayan | 16,60 | 17,00 | 16,60 | -0,32 | -1,89% | 10,46M | 14:19:34 | ||
SVCP | 60,80 | 62,20 | 60,70 | -0,30 | -0,49% | 124,62K | 13:59:18 | ||
MESC | 15,50 | 15,80 | 15,42 | +0,02 | +0,13% | 182,34K | 14:10:15 | ||
Petro Rabigh | 26,55 | 28,15 | 26,35 | -1,25 | -4,50% | 3,22M | 14:18:28 | ||
ACC | 38,40 | 39,65 | 38,40 | -1,50 | -3,76% | 321,37K | 14:12:31 | ||
YSCC | 31,50 | 31,70 | 30,90 | +0,20 | +0,64% | 376,07K | 14:10:15 | ||
Saudi cement | 55,00 | 56,10 | 55,00 | -0,80 | -1,43% | 267,33K | 14:10:15 | ||
QACCO | 81,10 | 81,80 | 80,50 | +0,10 | +0,12% | 57,23K | 14:10:15 | ||
spcc | 62,70 | 64,00 | 62,60 | -0,90 | -1,42% | 102,23K | 14:13:49 | ||
YCC | 40,65 | 41,15 | 40,65 | -0,20 | -0,49% | 519,27K | 14:19:18 | ||
EPCCO | 46,15 | 46,50 | 46,10 | -0,80 | -1,70% | 41,44K | 14:10:15 | ||
TCC | 16,78 | 16,84 | 16,66 | +0,08 | +0,48% | 89,06K | 13:46:28 | ||
A.Othaim Market | 114,00 | 114,00 | 110,60 | +4,20 | +3,83% | 229,95K | 14:10:15 | ||
Mouwasat | 218,80 | 224,80 | 218,80 | -0,40 | -0,18% | 78,75K | 14:10:15 | ||
Dur Hospitality | 23,80 | 24,32 | 23,80 | -0,24 | -1,00% | 295,16K | 14:10:15 | ||
SRECO | 18,64 | 19,12 | 18,62 | -0,44 | -2,31% | 1,46M | 14:14:43 | ||
Bahri | 27,55 | 27,75 | 27,30 | +0,31 | +1,14% | 671,21K | 17/05 | ||
SAPTCO | 19,80 | 20,32 | 19,80 | -0,36 | -1,79% | 1,89M | 14:17:34 | ||
SASCO | 35,50 | 36,15 | 35,30 | -0,35 | -0,98% | 280,51K | 14:13:22 | ||
TAPRCO | 125,40 | 128,60 | 125,40 | 0,00 | 0,00% | 63,70K | 14:19:16 | ||
Aseer | 17,70 | 18,10 | 17,68 | -0,08 | -0,45% | 241,37K | 14:17:19 | ||
Taiba | 30,70 | 30,95 | 30,70 | 0,00 | 0,00% | 128,83K | 13:58:00 | ||
MCDC | 83,70 | 84,70 | 82,10 | +0,20 | +0,24% | 58,53K | 13:56:29 | ||
Batic Investments and Logistics | 23,22 | 23,56 | 23,22 | -0,18 | -0,77% | 215,93K | 14:10:15 | ||
Al Baha Invest | 16,48 | 16,94 | 16,48 | -0,28 | -1,67% | 322,75K | 14:17:24 | ||
SIECO | 88,50 | 88,50 | 88,50 | +8,00 | +9,94% | 12,12K | 12:56:23 | ||
ARDCO | 25,65 | 26,75 | 25,60 | -0,85 | -3,21% | 479,77K | 14:12:56 | ||
Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
TECO | 228,40 | 234,00 | 223,60 | +5,40 | +2,42% | 413,10K | 14:19:53 | ||
Fitaihi Group | 35,40 | 36,35 | 35,30 | -0,30 | -0,84% | 105,58K | 14:16:46 | ||
Jarir | 177,80 | 181,80 | 177,20 | +1,00 | +0,57% | 296,86K | 14:18:56 | ||
Aldrees | 75,90 | 76,40 | 75,50 | +0,40 | +0,53% | 128,33K | 14:16:15 | ||
SRMG | 252,00 | 256,20 | 243,20 | +7,00 | +2,86% | 70,38K | 14:10:31 | ||
Emaar EC | 10,50 | 10,62 | 10,36 | +0,12 | +1,16% | 1,90M | 14:10:15 | ||
Red Sea | 17,16 | 17,16 | 15,74 | +1,56 | +10,00% | 475,96K | 14:15:21 | ||
AlHokair | 13,62 | 14,00 | 13,50 | +0,02 | +0,15% | 721,22K | 13:57:23 | ||
Jabal Omar | 26,80 | 27,20 | 26,25 | +0,50 | +1,90% | 1,21M | 14:13:55 | ||
Budget Saudi | 45,35 | 46,25 | 45,30 | -1,55 | -3,30% | 565,96K | 14:18:12 | ||
SPPC | 17,84 | 18,04 | 17,66 | +0,24 | +1,36% | 284,05K | 14:12:30 | ||
Kingdom | 9,33 | 9,38 | 9,33 | -0,01 | -0,11% | 158,47K | 14:11:24 | ||
Alkhaleej Trng | 17,16 | 17,40 | 17,04 | +0,06 | +0,35% | 247,26K | 14:19:19 | ||
Dar Al Arkan | 10,68 | 10,76 | 10,56 | +0,30 | +2,89% | 9,63M | 14:18:22 | ||
Saudi Electric. | 24,72 | 26,30 | 24,72 | -2,08 | -7,76% | 7,08M | 14:19:49 | ||
STC | 105,00 | 108,80 | 105,00 | -2,40 | -2,23% | 3,78M | 14:17:50 | ||
Etihad Etisalat | 39,00 | 39,30 | 38,60 | +0,10 | +0,26% | 1,65M | 14:10:15 | ||
ZAIN KSA | 13,48 | 13,48 | 13,38 | +0,02 | +0,15% | 1,67M | 14:15:07 | ||
Atheeb Telecom | 55,300 | 57,700 | 55,000 | -2,000 | -3,49% | 302,70K | 14:10:15 | ||
Jouf Cement | 10,06 | 10,18 | 10,00 | -0,12 | -1,18% | 1,06M | 14:10:15 | ||
Wataniya | 18,12 | 18,76 | 17,60 | +0,82 | +4,74% | 621,06K | 14:10:15 | ||
Amana Insurance | 29,00 | 31,65 | 29,00 | -1,45 | -4,76% | 1,47M | 14:12:02 | ||
ASLAK | 29,75 | 30,50 | 29,75 | -0,20 | -0,67% | 259,66K | 14:10:15 | ||
KEC | 15,10 | 15,44 | 14,94 | -0,14 | -0,92% | 1,49M | 13:58:53 | ||
Extra | 120,00 | 121,60 | 119,00 | +0,80 | +0,67% | 201,34K | 14:18:37 | ||
HCC | 13,46 | 13,46 | 13,30 | +0,06 | +0,45% | 195,26K | 13:45:01 | ||
Takween | 14,16 | 14,46 | 14,10 | +0,02 | +0,14% | 433,66K | 14:16:28 | ||
SEERA | 20,28 | 20,70 | 20,26 | -0,36 | -1,74% | 1,78M | 14:14:33 | ||
Najran Cement | 17,02 | 17,08 | 16,92 | +0,02 | +0,12% | 348,26K | 14:15:07 | ||
City Cement | 25,50 | 25,50 | 24,60 | +0,70 | +2,82% | 442,06K | 14:12:15 | ||
Catering | 84,10 | 88,00 | 84,10 | -3,70 | -4,21% | 195,99K | 14:19:29 | ||
Enaya | 27,45 | 29,40 | 26,65 | +0,50 | +1,86% | 1,56M | 14:12:16 | ||
Alinma Tokio M | 25,00 | 25,00 | 24,00 | +0,52 | +2,12% | 604,78K | 14:17:19 | ||
Dallah Health | 115,20 | 116,40 | 112,60 | +1,80 | +1,59% | 238,04K | 14:10:15 | ||
Care | 70,00 | 72,30 | 70,00 | -2,30 | -3,18% | 114,26K | 14:15:56 | ||
Northern Region Cement Co | 13,06 | 13,20 | 13,00 | +0,06 | +0,46% | 318,69K | 13:58:14 | ||
Aljazira Takaful Taawuni Company | 18,60 | 18,74 | 18,44 | +0,10 | +0,54% | 145,02K | 13:59:21 | ||
Bawan | 35,90 | 36,45 | 35,35 | +0,60 | +1,70% | 919,71K | 14:13:29 | ||
Al Hokair Group | 14,68 | 14,96 | 14,68 | 0,00 | 0,00% | 284,15K | 13:55:07 | ||
Umm Al-Qura | 24,40 | 24,50 | 24,40 | 0,00 | 0,00% | 199,01K | 14:10:15 | ||
Saudi Marke | 24,48 | 24,56 | 24,42 | -0,08 | -0,33% | 40,42K | 13:41:09 | ||
Al Hammadi Co | 48,40 | 49,85 | 48,40 | -0,80 | -1,63% | 380,03K | 14:16:42 | ||
National Com Bnk | 72,10 | 72,30 | 70,50 | +2,00 | +2,85% | 8,78M | 14:18:58 | ||
Electrical Industries | 26,60 | 26,90 | 26,60 | -0,15 | -0,56% | 78,91K | 13:56:42 | ||
Middle East Paper Co | 59,20 | 60,40 | 59,20 | -0,70 | -1,17% | 374,21K | 14:11:38 | ||
Saudi Company Hardware | 46,30 | 47,60 | 46,05 | -0,70 | -1,49% | 309,27K | 14:14:20 | ||
Saudi Ground Services Co | 32,50 | 33,40 | 32,50 | -0,95 | -2,84% | 439,26K | 14:14:06 | ||
Al Andalus Property | 17,00 | 17,14 | 17,00 | -0,08 | -0,47% | 104,93K | 13:51:59 | ||
Middle East Healthcare | 35,25 | 37,20 | 35,00 | -0,40 | -1,12% | 1,31M | 14:18:15 | ||
Al Yamamah Steel | 37,75 | 38,50 | 37,75 | -0,60 | -1,56% | 139,96K | 14:13:35 | ||
Lazurde for Jewelry | 16,80 | 17,00 | 16,80 | -0,20 | -1,18% | 335,36K | 14:13:34 | ||
Riyad REIT | 10,90 | 10,90 | 10,70 | +0,12 | +1,11% | 265,16K | 13:54:00 | ||
AlJazira REIT | 21,48 | 21,64 | 21,46 | -0,06 | -0,28% | 76,00K | 13:58:08 | ||
Abdullah Saad Mohammed | 33,80 | 34,10 | 33,65 | -0,20 | -0,59% | 184,33K | 14:12:41 | ||
Development Works Food | 270,00 | 274,60 | 260,40 | +9,40 | +3,61% | 385,57K | 14:15:00 | ||
Al Omran Industrial | 89,90 | 91,50 | 89,90 | -0,30 | -0,33% | 42,25K | 14:14:39 | ||
Baazeem Trading | 85,10 | 87,50 | 85,00 | -2,10 | -2,41% | 115,36K | 14:19:11 | ||
Sadr Logistics | 60,00 | 63,70 | 59,30 | -1,70 | -2,76% | 1,86M | 14:19:10 | ||
Arab Sea Information | 175,40 | 181,40 | 175,20 | -4,60 | -2,56% | 66,72K | 14:18:02 | ||
Raydan | 14,76 | 15,42 | 14,70 | +0,04 | +0,27% | 320,27K | 14:14:28 | ||
Jadwa REIT Al Haramain | 7,99 | 8,00 | 7,99 | -0,01 | -0,13% | 48,71K | 12:23:51 | ||
Taleem REIT | 12,20 | 12,30 | 12,14 | +0,08 | +0,66% | 83,42K | 13:54:30 | ||
Al Aseel | 41,95 | 42,85 | 41,80 | +0,15 | +0,36% | 88,85K | 14:10:15 | ||
Al Kathiri | 56,40 | 57,40 | 56,30 | -0,30 | -0,53% | 55,36K | 14:10:15 | ||
Zahrat Al Waha | 48,10 | 49,80 | 48,00 | -1,00 | -2,04% | 289,62K | 14:17:52 | ||
Al Maather REIT | 8,98 | 8,99 | 8,89 | +0,02 | +0,22% | 144,00K | 13:03:26 | ||
Mulkia Gulf | 9,54 | 9,54 | 9,51 | -0,01 | -0,10% | 100,09K | 12:15:08 | ||
Musharaka | 9,69 | 9,77 | 9,65 | -0,01 | -0,10% | 245,82K | 14:12:10 | ||
AlAhli REITs | 11,58 | 11,58 | 11,58 | 0,00 | 0,00% | 29,91K | 14:16:39 | ||
SICO Saudi REIT Fund Unt | 7,64 | 7,72 | 7,60 | +0,09 | +1,19% | 252,49K | 13:48:06 | ||
Derayah REIT | 11,98 | 12,16 | 11,96 | -0,04 | -0,33% | 353,99K | 14:12:30 | ||
Al Rajhi REIT | 10,60 | 10,68 | 10,56 | +0,08 | +0,76% | 98,07K | 14:10:15 | ||
Sedco Capital | 10,94 | 10,98 | 10,92 | 0,00 | 0,00% | 164,44K | 12:03:40 | ||
Leejam Sports | 98,70 | 102,60 | 98,70 | -1,90 | -1,89% | 363,98K | 14:19:51 | ||
National Company Learning | 54,80 | 55,50 | 54,30 | -0,70 | -1,26% | 82,60K | 13:59:40 | ||
Jadwa REIT Saudi | 14,04 | 14,04 | 13,88 | +0,14 | +1,01% | 132,00K | 13:59:56 | ||
Al Moammar Info | 119,80 | 121,80 | 118,00 | +1,80 | +1,53% | 107,15K | 14:10:15 | ||
Arabian Centres | 21,12 | 21,30 | 21,12 | -0,10 | -0,47% | 261,38K | 14:15:53 | ||
Bonyan REIT | 10,12 | 10,16 | 10,12 | 0,00 | 0,00% | 191,20K | 13:54:20 | ||
Alkhabeer REIT | 8,84 | 8,86 | 8,83 | 0,00 | 0,00% | 90,09K | 14:10:15 | ||
Mefic REIT | 6,74 | 6,78 | 6,73 | -0,01 | -0,15% | 65,63K | 13:25:03 | ||
Alinma Retail REIT Fund Unt | 6,62 | 6,62 | 6,59 | +0,04 | +0,61% | 153,42K | 13:48:38 | ||
Ataa | 57,40 | 58,10 | 57,40 | -0,40 | -0,69% | 78,05K | 14:16:49 | ||
Maharah Human Resources Co | 77,70 | 79,30 | 77,70 | -1,20 | -1,52% | 132,56K | 14:12:09 | ||
Saudi Aramco | 41,20 | 42,50 | 40,55 | -1,30 | -3,06% | 17,04M | 17/05 | ||
Dr Sulaiman | 213,80 | 216,00 | 211,00 | -0,20 | -0,09% | 333,53K | 14:16:34 | ||
Amlak Intl | 20,68 | 20,78 | 20,60 | -0,90 | -4,17% | 548,90K | 13:59:38 | ||
Bindawood | 97,00 | 97,10 | 95,30 | +0,80 | +0,83% | 61,29K | 14:16:50 | ||
Alkhorayef Water and Power Technologies Co | 123,00 | 124,80 | 121,00 | +2,40 | +1,99% | 286,00K | 14:19:28 | ||
Theeb Rent a Car Company SJSC | 64,50 | 65,20 | 62,70 | +1,10 | +1,74% | 166,19K | 14:15:40 | ||
Tanmiah Food Company SCJSC | 74,40 | 75,00 | 73,90 | +0,40 | +0,54% | 49,86K | 13:53:48 | ||
Arabian Internet and Communications | 224,20 | 226,80 | 222,00 | +3,20 | +1,45% | 317,71K | 14:10:15 | ||
ACWA Power | 138,40 | 142,80 | 138,40 | -3,00 | -2,12% | 753,64K | 14:19:35 | ||
Arabian Contracting Services | 110,80 | 111,80 | 108,40 | +1,80 | +1,65% | 263,37K | 14:19:56 | ||
Nayifat Finance | 30,05 | 30,20 | 30,05 | -0,45 | -1,48% | 313,61K | 14:14:12 | ||
Saudi Tadawul Holding | 213,60 | 216,00 | 212,40 | +1,60 | +0,75% | 365,33K | 14:16:10 | ||
Almunajem Foods | 71,80 | 72,10 | 71,20 | +0,20 | +0,28% | 337,42K | 14:11:36 | ||
Al ELM Information Security | 270,00 | 273,60 | 265,20 | +5,00 | +1,89% | 571,60K | 14:18:53 | ||
East Pipes Integrated | 79,60 | 81,40 | 79,30 | -0,60 | -0,75% | 225,54K | 14:17:33 | ||
Scientific and Medical Equipment | 81,10 | 82,90 | 81,00 | -1,50 | -1,82% | 166,63K | 14:12:11 | ||
Al Dawaa Medical Services | 78,70 | 79,70 | 78,40 | +0,30 | +0,38% | 564,61K | 14:15:44 | ||
Nahdi Medical | 155,80 | 158,60 | 153,60 | +4,60 | +3,04% | 615,96K | 14:17:17 | ||
Al Masane Al Kobra Mining | 94,00 | 97,40 | 93,80 | -2,70 | -2,79% | 970,04K | 14:19:25 | ||
Saudi Home Loans SCJSC | 20,72 | 20,92 | 20,72 | -0,14 | -0,67% | 647,40K | 14:15:32 |
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
Miércoles, 18 de mayo de 2022 | ||||||||
Mizrahi Tefahot (MZTF) | -- | / 3,41 | -- | / 3.069M | 29,01B | |||
Eastern Tobacco (EAST) | -- | / -- | -- | / 4.373M | 24,31B | |||
Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 10,76B | |||
Orascom Hotels (ORHD) | -- | / -- | -- | / 102,82M | 4,70B | |||
Cellcom (CEL) | -- | / -- | -- | / -- | 3,07B | |||
Danel (DANE) | -- | / -- | -- | / -- | 2,22B | |||
Novolog (NVLG) | -- | / -- | -- | / -- | 1,69B |