| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 16,42 | 16,05 | 16,59 | 15,88 | 26,69M | +3.99% | |
| 15,79 | 15,87 | 16,11 | 15,65 | 27,06M | +0.06% | |
| 15,78 | 15,30 | 15,94 | 15,29 | 29,65M | +0.96% | |
| 15,63 | 15,98 | 16,05 | 15,44 | 24,19M | -1.70% | |
| 15,90 | 15,77 | 16,31 | 15,70 | 30,65M | +0.06% | |
| 15,89 | 15,56 | 15,99 | 15,49 | 22,49M | +4.33% | |
| 15,23 | 15,55 | 15,60 | 15,22 | 23,20M | -1.17% | |
| 15,41 | 15,19 | 15,45 | 15,01 | 22,86M | +0.85% | |
| 15,28 | 14,87 | 15,31 | 14,83 | 26,52M | +5.09% | |
| 14,54 | 14,03 | 14,57 | 13,99 | 18,90M | +2.83% | |
| 14,14 | 14,16 | 14,42 | 14,09 | 19,11M | -0.42% | |
| 14,20 | 14,28 | 14,31 | 14,08 | 13,56M | -0.14% | |
| 14,22 | 13,88 | 14,26 | 13,86 | 25,60M | +3.57% | |
| 13,73 | 13,84 | 13,97 | 13,65 | 19,75M | -2.42% | |
| 14,07 | 14,10 | 14,20 | 13,95 | 16,97M | -0.21% | |
| 14,10 | 14,02 | 14,16 | 13,87 | 14,62M | +1.66% | |
| 13,87 | 13,89 | 14,06 | 13,84 | 12,23M | -1.84% | |
| 14,13 | 14,21 | 14,24 | 13,99 | 16,43M | -0.42% | |
| 14,19 | 14,36 | 14,39 | 14,13 | 18,15M | +1.07% | |
| 14,04 | 13,85 | 14,27 | 13,83 | 22,74M | +2.03% | |
| 13,76 | 13,63 | 13,77 | 13,59 | 15,89M | +1.47% |