Investing.com - El Portal Financiero Líder

WisdomTree Copper 2x Daily Leveraged (4RT3)

Xetra
Valores en EUR
Aviso legal
6,668
+0,032(+0,47%)
Mercado cerrado

Datos históricos 4RT3

Plazo
Daily
30.10.2023 - 30.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
6,6686,7246,7246,5704,58K+0.47%
6,6366,6796,7106,6360,08K-1.13%
6,7126,5706,7126,570+2.25%
6,5646,6356,6356,5462,19K-1.43%
6,6606,6446,6606,6330,24K-0.39%
6,6866,6866,6866,6770,50K+1.27%
6,6026,6716,6716,6020,20K-1.63%
6,7116,7386,7386,6791,32K+0.34%
6,6886,5086,6886,5081,43K+3.90%
6,4386,3876,4406,3581,46K+0.89%
6,3806,4346,4546,380-1.25%
6,4626,3406,4806,3211,73K+1.01%
6,3976,3466,3976,346+0.93%
6,3386,2466,3386,2410,22K+2.82%
6,1646,3066,3066,1563,03K-2.81%
6,3426,2556,3426,255-0.11%
6,3496,5256,5376,3491,10K-1.47%
6,4446,4336,4446,3502,30K-1.07%
6,5136,4846,5136,484+1.36%
6,4256,5436,5436,4251,04K+0.19%
6,4136,4976,5616,3990,45K-1.00%
6,4786,4056,4786,4056,33K+0.79%
6,4276,3516,4276,351+0.41%
6,4006,4506,5336,4000,03K-0.02%
Máximo
6,738
% var.
4,155
Promedio
6,496
Diferencia
0,582
Mínimo
6,156