| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 257,20 | 257,20 | 257,20 | 257,20 | +1.54% | ||
| 253,30 | 253,30 | 253,30 | 253,30 | -5.64% | ||
| 268,45 | 268,45 | 268,45 | 268,45 | +3.97% | ||
| 258,20 | 258,20 | 258,20 | 258,20 | +0.80% | ||
| 256,15 | 256,15 | 256,15 | 256,15 | -1.59% | ||
| 260,30 | 267,00 | 267,00 | 267,00 | 1,90K | -0.99% | |
| 262,90 | 262,90 | 262,90 | 262,90 | +2.54% | ||
| 256,40 | 256,40 | 256,40 | 256,40 | -1.27% | ||
| 259,70 | 262,90 | 262,90 | 262,90 | 0,15K | -0.78% | |
| 261,75 | 261,75 | 261,75 | 261,75 | -2.68% | ||
| 268,95 | 268,95 | 268,95 | 268,95 | +2.28% | ||
| 262,95 | 262,95 | 262,95 | 262,95 | +0.11% | ||
| 262,65 | 262,65 | 262,65 | 262,65 | +2.98% | ||
| 255,05 | 255,05 | 255,05 | 255,05 | -4.39% | ||
| 266,75 | 266,75 | 266,75 | 266,75 | -1.59% | ||
| 271,05 | 281,20 | 281,20 | 281,20 | 0,84K | -4.48% | |
| 283,75 | 283,75 | 283,75 | 283,75 | -6.18% | ||
| 302,45 | 302,45 | 302,45 | 302,45 | +0.95% | ||
| 299,60 | 299,60 | 299,60 | 299,60 | +3.38% | ||
| 289,80 | 291,50 | 291,50 | 291,50 | 1,06K | +0.38% | |
| 288,70 | 288,70 | 288,70 | 288,70 | +3.81% | ||
| 278,10 | 278,10 | 278,10 | 278,10 | +1.31% |