Investing.com - El Portal Financiero Líder

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO)

Londres
Valores en GBP
Aviso legal
2.499,00
0,00(0,00%)
Mercado cerrado

Datos históricos 3SVO

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.536,502.536,502.536,502.536,50+1.50%
2.499,002.499,002.499,002.499,00-0.79%
2.519,002.519,002.519,002.519,00-2.31%
2.578,502.577,002.578,002.569,000,02K0.00%
2.578,502.578,502.578,502.578,50+1.18%
2.548,502.548,502.548,502.548,50+2.56%
2.485,002.485,002.485,002.485,00-3.12%
2.565,002.565,002.565,002.565,00+0.59%
2.550,002.550,002.550,002.550,00-2.30%
2.610,002.660,002.660,002.660,000,00K+0.52%
2.596,502.520,002.520,002.520,000,00K+1.51%
2.558,002.558,002.558,002.558,00-6.64%
2.740,002.740,002.740,002.740,00-2.99%
2.824,502.779,002.779,002.779,000,00K+3.01%
2.742,002.260,002.260,002.260,000,00K+15.65%
2.371,002.371,002.371,002.371,00-3.91%
2.467,502.430,002.430,002.427,000,00K+940.70%
237,10237,10237,10237,10-1.66%
241,10241,10241,10241,10+4.89%
229,85225,00225,00225,000,00K+2.59%
224,05225,00225,00225,002,51K-1.90%
Máximo
2.779,00
% var.
1.010,55
Promedio
2.128,65
Diferencia
2.554,00
Mínimo
225,00