Investing.com - El Portal Financiero Líder

GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ)

Londres
Valores en GBP
Aviso legal
3.016,50
0,00(0,00%)
Info en tiempo real

Datos históricos 3SAZ

Plazo
Daily
06.11.2023 - 05.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.962,002.962,002.962,002.962,00-1.81%
3.016,503.016,503.016,503.016,50-3.61%
3.129,503.129,503.129,503.129,50-1.76%
3.185,503.185,503.185,503.185,50-3.50%
3.301,003.301,003.301,003.301,00+3.17%
3.199,503.199,503.199,503.199,50+5.04%
3.046,003.046,003.046,003.046,00+0.83%
3.021,003.021,003.021,003.021,00-3.19%
3.120,503.120,503.120,503.120,50+2.40%
3.047,503.047,503.047,503.047,50-2.07%
3.112,003.086,003.086,003.086,000,00K+4.10%
2.989,502.940,002.940,002.940,000,04K-2.42%
3.063,503.131,003.131,003.131,000,04K+1.41%
3.021,002.928,002.928,002.928,000,01K+0.60%
3.003,002.960,002.960,002.960,000,01K-3.50%
3.112,003.030,003.030,003.030,000,59K+2.42%
3.038,502.941,003.050,002.941,000,60K+0.73%
3.016,502.904,002.904,002.904,000,01K+1.29%
2.978,002.978,002.978,002.978,00-1.00%
Máximo
3.301,00
% var.
-1,53
Promedio
3.071,74
Diferencia
397,00
Mínimo
2.904,00