Investing.com - El Portal Financiero Líder

Horizons Active CDN Municipal Bond Class E (HMP)

Toronto
Símbolo
Bolsa
Divisa
9,15
-0,06(-0,65%)
-Mercado cerrado.
Valores en CAD
  • Volumen:
    5.600
  • Compra/Venta:
    9,15/9,19
  • Rango día:
    9,15 - 9,16
  • Tipo:ETF
  • Mercado:Canadá
  • Emisor:Horizons
  • ISIN:CA44052Y1007
  • CUSIP:44052Y100
  • Clase de activo:Bono

Datos históricos HMP

Plazo:
Diario
Descargar datos
01.05.2023 - 29.05.2023
9,159,169,169,155,60K-0.65%
9,159,169,169,155,60K-0.65%
9,219,209,219,195,06K-0.22%
9,219,209,219,195,06K-0.22%
9,239,229,239,210,90K-0.11%
9,239,229,239,210,90K-0.11%
9,249,259,259,242,80K-0.22%
9,249,259,259,242,80K-0.22%
9,269,259,269,250,30K0.00%
9,269,259,269,250,30K0.00%
9,269,249,279,240,70K0.00%
9,269,249,279,240,70K0.00%
9,269,289,289,261,96K-0.11%
9,269,289,289,261,96K-0.11%
9,279,299,309,276,70K-0.54%
9,279,299,309,276,70K-0.54%
9,329,329,329,323,40K-0.11%
9,329,329,329,323,40K-0.11%
9,339,349,349,331,42K+0.21%
9,339,349,349,331,42K+0.21%
9,319,349,349,313,20K-0.32%
9,319,349,349,313,20K-0.32%
9,349,319,349,317,80K+0.97%
9,349,319,349,317,80K+0.97%
9,259,259,259,253,60K-0.11%
9,259,259,259,253,60K-0.11%
9,269,299,299,256,00K-0.96%
9,269,299,299,256,00K+1.20%
9,359,289,359,281,00K+0.54%
9,309,309,309,300,10K-0.11%
Máximo: 9,35Mínimo: 9,15Diferencia: 0,20Promedio: 9,27% var.: -1,72