Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Viena | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
202,65 | 199,82 | 203,55 | 199,66 | 26,65K | +1.07% | |
202,65 | 199,82 | 203,55 | 199,66 | 26,65K | +1.07% | |
200,50 | 202,00 | 202,05 | 200,15 | 37,13K | +0.22% | |
200,50 | 202,00 | 202,05 | 200,15 | 37,13K | +0.22% | |
200,05 | 195,90 | 200,35 | 195,86 | 69,63K | +1.98% | |
200,05 | 195,90 | 200,35 | 195,86 | 69,63K | +1.98% | |
196,16 | 198,28 | 198,84 | 195,86 | 33,97K | -0.22% | |
196,16 | 198,28 | 198,84 | 195,86 | 33,97K | -0.22% | |
196,60 | 197,26 | 197,56 | 195,46 | 37,84K | -0.41% | |
196,60 | 197,26 | 197,56 | 195,46 | 37,84K | -0.41% | |
197,40 | 199,40 | 200,15 | 196,60 | 25,21K | -1.22% | |
197,40 | 199,40 | 200,15 | 196,60 | 25,21K | -1.22% | |
199,84 | 199,12 | 199,84 | 199,10 | 15,63K | -0.10% | |
199,84 | 199,12 | 199,84 | 199,10 | 15,63K | -0.10% | |
200,05 | 199,72 | 200,55 | 198,78 | 61,62K | +0.07% | |
200,05 | 199,72 | 200,55 | 198,78 | 61,62K | +0.07% | |
199,92 | 201,15 | 202,25 | 199,32 | 46,72K | -1.40% | |
199,92 | 201,15 | 202,25 | 199,32 | 46,72K | -1.40% | |
202,75 | 201,25 | 203,30 | 200,85 | 27,97K | +1.02% | |
202,75 | 201,25 | 203,30 | 200,85 | 27,97K | +1.02% | |
200,70 | 199,26 | 200,70 | 198,68 | 42,00K | +0.15% | |
200,70 | 199,26 | 200,70 | 198,68 | 42,00K | +0.15% | |
200,40 | 198,80 | 200,55 | 197,90 | 97,91K | +1.25% | |
200,40 | 198,80 | 200,55 | 197,90 | 97,91K | -1.11% | |
197,92 | 199,86 | 200,40 | 197,86 | 30,39K | -0.97% | |
199,86 | 202,50 | 202,80 | 198,84 | 25,97K | +0.13% | |
199,60 | 200,30 | 200,35 | 198,72 | 25,50K | -0.30% | |
200,20 | 196,92 | 200,20 | 194,10 | 66,03K | +0.19% | |
199,82 | 198,90 | 200,20 | 198,46 | 46,79K | -2.22% | |
204,35 | 204,10 | 204,60 | 203,10 | 56,50K | +0.02% |