| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 458,75 | 457,40 | 459,69 | 456,99 | 4,55M | -0.02% | |
| 458,85 | 457,70 | 459,04 | 456,45 | 4,07M | -0.49% | |
| 461,13 | 457,89 | 461,76 | 457,29 | 5,40M | +0.59% | |
| 458,42 | 457,57 | 458,84 | 455,41 | 4,07M | +0.36% | |
| 456,77 | 459,26 | 460,40 | 456,29 | 3,98M | -0.05% | |
| 456,98 | 456,18 | 458,37 | 455,59 | 2,44M | +0.09% | |
| 456,59 | 456,81 | 457,59 | 456,17 | 3,09M | -0.19% | |
| 457,44 | 457,18 | 457,59 | 456,81 | 1,31M | +0.07% | |
| 457,10 | 457,07 | 458,48 | 455,97 | 3,39M | +0.38% | |
| 455,37 | 455,23 | 455,71 | 454,06 | 3,10M | -0.23% | |
| 456,42 | 452,61 | 457,21 | 452,58 | 4,52M | +0.80% | |
| 452,78 | 452,47 | 453,48 | 451,36 | 3,21M | +0.11% | |
| 452,30 | 451,26 | 452,55 | 450,19 | 3,57M | +0.12% | |
| 451,74 | 452,22 | 453,42 | 450,85 | 5,46M | +0.20% | |
| 450,83 | 448,43 | 452,10 | 448,11 | 4,05M | +1.96% | |
| 442,16 | 441,21 | 443,33 | 440,41 | 3,67M | -0.12% | |
| 442,67 | 437,97 | 442,92 | 436,40 | 3,67M | +1.56% | |
| 435,85 | 440,45 | 440,45 | 435,37 | 4,04M | -0.75% | |
| 439,16 | 439,50 | 440,04 | 436,82 | 3,61M | +0.08% | |
| 438,80 | 437,66 | 439,54 | 436,47 | 3,05M | +0.27% | |
| 437,64 | 437,49 | 438,04 | 435,63 | 3,29M | +0.24% |