| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 38,63 | 38,54 | 38,72 | 38,48 | 7,73K | +0.44% | |
| 38,46 | 38,79 | 38,79 | 38,46 | 6,21K | +0.05% | |
| 38,44 | 38,45 | 38,58 | 38,41 | 24,18K | -0.23% | |
| 38,53 | 38,44 | 38,55 | 38,37 | 9,34K | -0.46% | |
| 38,71 | 38,33 | 38,82 | 38,33 | 31,05K | +0.94% | |
| 38,35 | 38,26 | 38,41 | 38,23 | 14,11K | -0.23% | |
| 38,44 | 38,46 | 38,56 | 38,36 | 8,34K | +0.51% | |
| 38,25 | 38,17 | 38,40 | 38,16 | 12,73K | -0.04% | |
| 38,26 | 38,29 | 38,34 | 38,19 | 10,52K | -0.29% | |
| 38,37 | 38,20 | 38,38 | 38,20 | 4,46K | +0.89% | |
| 38,03 | 37,93 | 38,03 | 37,79 | 6,32K | +0.08% | |
| 38,00 | 38,06 | 38,09 | 37,95 | 4,11K | -0.21% | |
| 38,08 | 37,90 | 38,18 | 37,90 | 38,34K | +0.45% | |
| 37,91 | 37,72 | 37,94 | 37,72 | 30,56K | +1.33% | |
| 37,41 | 37,45 | 37,53 | 37,35 | 11,38K | -0.31% | |
| 37,53 | 37,59 | 37,62 | 37,50 | 22,19K | +0.11% | |
| 37,49 | 37,21 | 37,55 | 37,17 | 37,45K | +2.99% | |
| 36,40 | 36,15 | 36,46 | 35,96 | 94,36K | +0.22% | |
| 36,32 | 36,09 | 36,38 | 35,85 | 33,79K | +0.33% | |
| 36,20 | 36,52 | 36,56 | 36,14 | 22,57K | +0.14% | |
| 36,15 | 36,14 | 36,29 | 36,06 | 6,48K | +0.44% |